Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperChainX Historical Data

HYPER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.000373
-2.47%
$370,759 $52,694
Nov 11, 2023 $0.000382
+6.34%
$380,362 $57,874
Nov 10, 2023 $0.000359
+2.68%
$357,493 $50,938
Nov 9, 2023 $0.00035
-1.16%
$348,302 $45,057
Nov 8, 2023 $0.000354
+2.11%
$352,391 $59,099
Nov 7, 2023 $0.000347
-4.05%
$345,187 $80,959
Nov 6, 2023 $0.000362
+10.87%
$359,890 $62,851
Nov 5, 2023 $0.000326
-6.24%
$324,611 $60,213
Nov 4, 2023 $0.000348
+2.16%
$346,318 $91,098
Nov 3, 2023 $0.00034
-1.21%
$338,332 $88,181
Nov 2, 2023 $0.000344
+7.46%
$342,509 $93,067
Nov 1, 2023 $0.00032
+0.41%
$318,312 $92,702
Oct 31, 2023 $0.000319
-0.54%
$316,972 $97,754
Oct 30, 2023 $0.00032
-2.05%
$318,673 $84,159
Oct 29, 2023 $0.000327
-2.19%
$325,296 $97,029
Oct 28, 2023 $0.000326
+5.79%
$324,291 $16,386
Oct 27, 2023 $0.000308
-1.66%
$306,627 $89,589
Oct 26, 2023 $0.000313
-2.02%
$311,720 $80,699
Oct 25, 2023 $0.00032
+1.15%
$318,137 $76,982
Oct 24, 2023 $0.000316
+3.76%
$314,369 $72,877
Oct 23, 2023 $0.000305
+3.27%
$302,862 $84,795
Oct 22, 2023 $0.000295
-10.26%
$293,318 $85,142
Oct 21, 2023 $0.00033
+2.24%
$327,800 $63,725
Oct 20, 2023 $0.000322
+1.65%
$320,555 $88,252
Oct 19, 2023 $0.000317
-1.65%
$315,314 $80,067
Oct 18, 2023 $0.000323
-1.04%
$320,781 $98,073
Oct 17, 2023 $0.000326
+3.05%
$324,123 $95,018
Oct 16, 2023 $0.000316
+2.73%
$314,494 $76,419
Oct 15, 2023 $0.000308
-1.76%
$306,044 $100,341
Oct 14, 2023 $0.000313
+0.99%
$311,630 $78,994
Oct 13, 2023 $0.00031
+0.06%
$308,506 $77,531
Oct 12, 2023 $0.00031
-0.48%
$308,214 $102,281
Oct 11, 2023 $0.000311
-1.32%
$309,665 $100,981
Oct 10, 2023 $0.000317
+5.43%
$315,440 $75,763
Oct 9, 2023 $0.000301
-4.37%
$299,292 $96,244
Oct 8, 2023 $0.000315
+0.49%
$312,923 $99,785
Oct 7, 2023 $0.000313
-8.38%
$311,502 $94,638
Oct 6, 2023 $0.000342
-5.51%
$339,945 $96,200
Oct 5, 2023 $0.000362
+10.05%
$359,742 $96,474
Oct 4, 2023 $0.000328
+5.11%
$326,468 $98,822
Oct 3, 2023 $0.000312
-8.10%
$310,551 $93,632
Oct 2, 2023 $0.00034
+1.86%
$337,895 $95,116
Oct 1, 2023 $0.000334
+9.15%
$331,780 $92,043
Sep 30, 2023 $0.000306
-3.02%
$304,030 $92,375
Sep 29, 2023 $0.000315
-0.05%
$313,502 $91,226
Sep 28, 2023 $0.000315
-4.53%
$313,707 $85,964
Sep 27, 2023 $0.00033
+8.87%
$328,551 $90,200
Sep 26, 2023 $0.000303
+0.14%
$301,791 $96,260
Sep 25, 2023 $0.000303
-1.71%
$301,427 $92,479
Sep 24, 2023 $0.000308
-2.07%
$306,807 $92,623