Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.000823
+1.52%
$818,166 $142,570
Apr 9, 2024 $0.000811
+0.32%
$805,922 $189,368
Apr 8, 2024 $0.000808
+1.27%
$803,401 $170,212
Apr 7, 2024 $0.000798
+0.80%
$792,838 $140,279
Apr 6, 2024 $0.000792
+0.72%
$786,739 $109,100
Apr 5, 2024 $0.000786
-0.42%
$781,072 $92,398
Apr 4, 2024 $0.00079
-3.85%
$785,095 $134,815
Apr 3, 2024 $0.000821
+2.16%
$816,219 $119,633
Apr 2, 2024 $0.000804
+4.56%
$798,968 $107,322
Apr 1, 2024 $0.00077
-15.54%
$764,848 $106,716
Mar 31, 2024 $0.000912
+4.48%
$906,156 $156,924
Mar 30, 2024 $0.000871
-2.62%
$866,098 $162,325
Mar 29, 2024 $0.000895
+5.17%
$889,468 $116,335
Mar 28, 2024 $0.000849
-3.05%
$843,943 $138,568
Mar 27, 2024 $0.000876
+2.23%
$870,620 $122,285
Mar 26, 2024 $0.000857
-15.19%
$851,613 $97,208
Mar 25, 2024 $0.00101
+8.64%
$1 million $98,802
Mar 24, 2024 $0.00093
+4.81%
$924,732 $152,007
Mar 23, 2024 $0.000888
-2.74%
$882,182 $100,854
Mar 22, 2024 $0.000913
-8.70%
$907,228 $100,727
Mar 21, 2024 $0.000998
+9.55%
$991,834 $130,624
Mar 20, 2024 $0.000911
+4.42%
$905,673 $81,597
Mar 19, 2024 $0.000872
-4.33%
$867,177 $93,711
Mar 18, 2024 $0.000912
-9.29%
$906,384 $108,806
Mar 17, 2024 $0.00101
-8.03%
$999,159 $97,987
Mar 16, 2024 $0.00109
-5.68%
$1.09 million $88,049
Mar 15, 2024 $0.00116
-3.16%
$1.15 million $116,199
Mar 14, 2024 $0.0012
-4.70%
$1.19 million $107,995
Mar 13, 2024 $0.00125
+17.67%
$1.24 million $92,169
Mar 12, 2024 $0.00106
+12.30%
$1.06 million $111,121
Mar 11, 2024 $0.000948
+2.25%
$941,974 $92,620
Mar 10, 2024 $0.000926
+2.56%
$920,287 $45,191
Mar 9, 2024 $0.000903
+9.37%
$897,835 $57,074
Mar 8, 2024 $0.000826
-11.50%
$821,200 $48,247
Mar 7, 2024 $0.000933
+16.48%
$927,610 $76,220
Mar 6, 2024 $0.000801
+5.05%
$796,434 $92,969
Mar 5, 2024 $0.000762
-11.22%
$757,667 $88,358
Mar 4, 2024 $0.000858
+3.99%
$853,370 $92,105
Mar 3, 2024 $0.000826
+5.56%
$820,652 $105,070
Mar 2, 2024 $0.000783
-1.86%
$777,909 $91,295
Mar 1, 2024 $0.000798
-2.84%
$793,023 $101,440
Feb 29, 2024 $0.000821
-0.12%
$816,083 $107,647
Feb 28, 2024 $0.000822
+11.12%
$817,063 $88,968
Feb 27, 2024 $0.00074
+5.46%
$735,300 $122,090
Feb 26, 2024 $0.000701
+2.82%
$697,114 $98,009
Feb 25, 2024 $0.000682
-0.43%
$677,997 $114,399
Feb 24, 2024 $0.000685
+2.01%
$680,862 $116,199
Feb 23, 2024 $0.000671
-2.17%
$667,063 $124,163
Feb 22, 2024 $0.000686
+0.29%
$682,016 $113,390
Feb 21, 2024 $0.000684
+4.55%
$680,271 $91,719