Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.000417
+2.88%
$296,319 $58,218
Sep 6, 2024 $0.000408
-5.50%
$289,563 $55,159
Sep 5, 2024 $0.000431
-0.78%
$306,130 $71,650
Sep 4, 2024 $0.000435
-2.63%
$308,742 $65,820
Sep 3, 2024 $0.000447
+0.28%
$317,095 $75,478
Sep 2, 2024 $0.000445
+0.25%
$316,031 $68,623
Sep 1, 2024 $0.000444
-0.74%
$315,268 $70,736
Aug 31, 2024 $0.000447
-0.80%
$317,507 $72,829
Aug 30, 2024 $0.000451
-1.44%
$320,023 $71,055
Aug 29, 2024 $0.000458
-0.48%
$324,874 $72,806
Aug 28, 2024 $0.00046
+0.18%
$326,454 $37,831
Aug 27, 2024 $0.00046
+0.37%
$326,327 $26,904
Aug 26, 2024 $0.000458
+1.17%
$325,139 $25,797
Aug 25, 2024 $0.000452
-5.12%
$321,136 $28,251
Aug 24, 2024 $0.000477
+0.96%
$338,404 $27,114
Aug 23, 2024 $0.000473
-2.45%
$335,954 $27,675
Aug 22, 2024 $0.000485
+4.55%
$344,167 $31,135
Aug 21, 2024 $0.000465
-0.43%
$330,327 $31,549
Aug 20, 2024 $0.000468
+4.22%
$331,933 $42,283
Aug 19, 2024 $0.000449
+2.02%
$318,411 $66,339
Aug 18, 2024 $0.00044
-1.73%
$312,138 $110,941
Aug 17, 2024 $0.000447
+3.61%
$317,167 $94,970
Aug 16, 2024 $0.000431
-3.53%
$306,104 $69,874
Aug 15, 2024 $0.000448
-9.02%
$317,747 $68,464
Aug 14, 2024 $0.000492
+0.03%
$349,219 $91,239
Aug 13, 2024 $0.000492
+2.93%
$349,555 $71,497
Aug 12, 2024 $0.000478
+1.14%
$339,618 $85,064
Aug 11, 2024 $0.000473
-0.82%
$335,838 $86,313
Aug 10, 2024 $0.000477
+0.51%
$338,546 $118,497
Aug 9, 2024 $0.000474
+3.17%
$336,816 $85,811
Aug 8, 2024 $0.00046
+12.79%
$326,497 $96,903
Aug 7, 2024 $0.000408
+0.84%
$289,442 $130,477
Aug 6, 2024 $0.000404
+4.75%
$286,992 $123,094
Aug 5, 2024 $0.000386
-12.60%
$273,973 $68,967
Aug 4, 2024 $0.000442
-7.13%
$313,527 $56,969
Aug 3, 2024 $0.000476
-0.44%
$337,609 $80,990
Aug 2, 2024 $0.000478
-2.72%
$339,015 $91,738
Aug 1, 2024 $0.000491
+0.37%
$487,895 $105,913
Jul 31, 2024 $0.000489
-1.61%
$347,272 $57,130
Jul 30, 2024 $0.000497
+1.09%
$352,949 $32,780
Jul 29, 2024 $0.000492
-0.11%
$349,159 $92,599
Jul 28, 2024 $0.000492
+1.70%
$349,552 $130,488
Jul 27, 2024 $0.000484
+0.67%
$343,739 $116,773
Jul 26, 2024 $0.000481
-1.48%
$341,476 $93,872
Jul 25, 2024 $0.000488
-7.45%
$346,517 $49,897
Jul 24, 2024 $0.000528
-18.04%
$374,518 $67,338
Jul 23, 2024 $0.000644
-3.74%
$456,977 $112,832
Jul 22, 2024 $0.000669
-0.35%
$664,513 $109,760
Jul 21, 2024 $0.000671
-0.18%
$666,858 $113,883
Jul 20, 2024 $0.000672
-1.01%
$668,238 $117,079