Coinranking
HyperChainX Historical Data
HYPER
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 2024 | $0.000679 | +5.06% | ||
| Jul 18, 2024 | $0.000646 | +3.75% | ||
| Jul 17, 2024 | $0.000623 | -2.40% | ||
| Jul 16, 2024 | $0.000638 | -2.85% | ||
| Jul 15, 2024 | $0.000657 | +1.55% | ||
| Jul 14, 2024 | $0.000647 | +2.67% | ||
| Jul 13, 2024 | $0.00063 | +1.28% | ||
| Jul 12, 2024 | $0.000622 | +1.13% | ||
| Jul 11, 2024 | $0.000615 | +3.64% | ||
| Jul 10, 2024 | $0.000594 | -0.46% | ||
| Jul 9, 2024 | $0.000596 | +0.42% | ||
| Jul 8, 2024 | $0.000594 | +3.26% | ||
| Jul 7, 2024 | $0.000575 | -2.99% | ||
| Jul 6, 2024 | $0.000593 | +3.47% | ||
| Jul 5, 2024 | $0.000573 | -8.98% | ||
| Jul 4, 2024 | $0.000634 | -3.91% | ||
| Jul 3, 2024 | $0.00066 | +0.24% | ||
| Jul 2, 2024 | $0.000658 | -1.08% | ||
| Jul 1, 2024 | $0.000666 | -12.97% | ||
| Jun 30, 2024 | $0.000766 | -3.22% | ||
| Jun 29, 2024 | $0.000791 | -3.57% | ||
| Jun 28, 2024 | $0.000821 | +0.21% | ||
| Jun 27, 2024 | $0.000819 | +2.16% | ||
| Jun 26, 2024 | $0.000802 | -2.55% | ||
| Jun 25, 2024 | $0.000823 | +1.55% | ||
| Jun 24, 2024 | $0.00081 | -0.60% | ||
| Jun 23, 2024 | $0.000815 | -1.69% | ||
| Jun 22, 2024 | $0.000829 | +3.72% | ||
| Jun 21, 2024 | $0.000799 | -3.64% | ||
| Jun 20, 2024 | $0.000829 | +2.95% | ||
| Jun 19, 2024 | $0.000806 | +0.18% | ||
| Jun 18, 2024 | $0.000804 | -8.04% | ||
| Jun 17, 2024 | $0.000876 | -5.67% | ||
| Jun 16, 2024 | $0.000927 | -7.64% | ||
| Jun 15, 2024 | $0.001 | +0.03% | ||
| Jun 14, 2024 | $0.001 | -3.48% | ||
| Jun 13, 2024 | $0.00104 | -1.81% | ||
| Jun 12, 2024 | $0.00106 | +1.54% | ||
| Jun 11, 2024 | $0.00104 | -2.43% | ||
| Jun 10, 2024 | $0.00106 | +0.83% | ||
| Jun 9, 2024 | $0.00106 | -2.59% | ||
| Jun 8, 2024 | $0.00108 | -0.09% | ||
| Jun 7, 2024 | $0.00109 | -8.18% | ||
| Jun 6, 2024 | $0.00118 | +2.43% | ||
| Jun 5, 2024 | $0.00115 | -0.15% | ||
| Jun 4, 2024 | $0.00115 | +0.36% | ||
| Jun 3, 2024 | $0.00115 | +2.12% | ||
| Jun 2, 2024 | $0.00112 | -0.31% | ||
| Jun 1, 2024 | $0.00113 | +1.62% | ||
| May 31, 2024 | $0.00111 | -0.86% | ||