Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperChainX Historical Data

HYPER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000389
-0.66%
$275,787 $4
Oct 26, 2024 $0.000394
-0.22%
$279,498 $583
Oct 25, 2024 $0.000384
-9.26%
$272,756 $779
Oct 24, 2024 $0.000421
+21.25%
$298,639 $5
Oct 23, 2024 $0.000347
-16.27%
$246,309 $47
Oct 22, 2024 $0.000421
+0.62%
$298,595 $5
Oct 21, 2024 $0.000419
-0.02%
$297,336 $170
Oct 20, 2024 $0.000421
+0.90%
$299,126 $90
Oct 19, 2024 $0.000415
+24.53%
$294,712 $666
Oct 18, 2024 $0.000333
+0.00%
$236,656 $1
Oct 17, 2024 $0.000415
+0.00%
$294,578 $10
Oct 16, 2024 $0.000415
-16.90%
$294,578 $10
Oct 15, 2024 $0.000418
+0.37%
$296,688 $39
Oct 14, 2024 $0.000462
+7.69%
$328,168 $192
Oct 13, 2024 $0.00043
+4.68%
$304,903 $283
Oct 12, 2024 $0.000405
-10.01%
$287,504 $1,444
Oct 11, 2024 $0.000454
+19.77%
$322,308 $94
Oct 10, 2024 $0.000379
-6.40%
$269,097 $59,643
Oct 9, 2024 $0.000406
-1.54%
$288,060 $132,311
Oct 8, 2024 $0.000412
+1.11%
$292,384 $78,138
Oct 7, 2024 $0.000408
-0.01%
$289,559 $52,884
Oct 6, 2024 $0.000406
-12.17%
$287,945 $60,056
Oct 5, 2024 $0.000463
-1.97%
$328,980 $54,094
Oct 4, 2024 $0.000473
+0.41%
$335,480 $55,484
Oct 3, 2024 $0.000471
-0.13%
$334,500 $53,957
Oct 2, 2024 $0.000472
-3.19%
$334,701 $46,386
Oct 1, 2024 $0.000487
-4.97%
$345,889 $53,707
Sep 30, 2024 $0.000513
-2.04%
$364,396 $51,616
Sep 29, 2024 $0.000524
-0.35%
$372,086 $55,532
Sep 28, 2024 $0.000526
-1.71%
$373,334 $50,762
Sep 27, 2024 $0.000535
+0.55%
$380,116 $56,603
Sep 26, 2024 $0.000532
+3.56%
$377,826 $68,187
Sep 25, 2024 $0.000514
-7.05%
$364,712 $58,724
Sep 24, 2024 $0.000541
-1.47%
$537,569 $3,594
Sep 23, 2024 $0.000548
+0.02%
$388,871 $51,368
Sep 22, 2024 $0.000546
+0.28%
$387,861 $58,946
Sep 21, 2024 $0.000546
-2.52%
$387,493 $57,270
Sep 20, 2024 $0.000605
+22.91%
$429,394 $52,517
Sep 19, 2024 $0.000492
+4.14%
$349,284 $65,695
Sep 18, 2024 $0.000471
+12.07%
$334,371 $64,210
Sep 17, 2024 $0.00042
+0.89%
$298,473 $54,407
Sep 16, 2024 $0.000417
-2.39%
$295,837 $52,951
Sep 15, 2024 $0.000427
+1.80%
$302,972 $57,753
Sep 14, 2024 $0.00042
-0.20%
$417,219 $57,836
Sep 13, 2024 $0.00042
-1.31%
$298,311 $67,891
Sep 12, 2024 $0.000427
+1.03%
$303,010 $59,439
Sep 11, 2024 $0.000422
+0.40%
$299,793 $51,391
Sep 10, 2024 $0.000421
-1.92%
$298,665 $60,071
Sep 9, 2024 $0.000429
+1.49%
$304,732 $64,816
Sep 8, 2024 $0.000423
+1.33%
$300,155 $55,308