Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.000492
-1.35%
$349,342 $294
Dec 15, 2024 $0.000499
+0.87%
$354,372 $190
Dec 14, 2024 $0.000495
-2.23%
$351,114 $312
Dec 13, 2024 $0.000509
+4.16%
$361,237 $165
Dec 12, 2024 $0.000487
-1.43%
$345,987 $1,237
Dec 11, 2024 $0.000492
+5.20%
$349,011 $119
Dec 10, 2024 $0.000466
-3.81%
$331,039 $644
Dec 9, 2024 $0.000488
-9.40%
$346,276 $3,352
Dec 8, 2024 $0.000543
-0.08%
$385,716 $139
Dec 7, 2024 $0.000543
+7.45%
$385,585 $5,033
Dec 6, 2024 $0.000505
+1.83%
$358,313 $455
Dec 5, 2024 $0.000498
-50.24%
$353,092 $608
Dec 4, 2024 $0.000598
+9.36%
$424,281 $1,254
Dec 3, 2024 $0.000545
+8.09%
$387,161 $9,305
Dec 2, 2024 $0.000503
-1.61%
$356,677 $25
Dec 1, 2024 $0.00051
+1.73%
$361,356 $2,714
Nov 30, 2024 $0.000502
-1.08%
$356,731 $3,708
Nov 29, 2024 $0.000507
-0.23%
$359,565 $156
Nov 28, 2024 $0.000507
+1.87%
$359,220 $306
Nov 27, 2024 $0.000499
+4.83%
$354,355 $248
Nov 26, 2024 $0.000476
-4.23%
$337,972 $1,241
Nov 25, 2024 $0.000489
-5.21%
$347,078 $2,536
Nov 24, 2024 $0.000516
+1.13%
$366,558 $236
Nov 23, 2024 $0.00051
+3.99%
$362,061 $3,107
Nov 22, 2024 $0.000491
-0.51%
$348,482 $1,323
Nov 21, 2024 $0.000494
-0.34%
$350,613 $2,309
Nov 20, 2024 $0.000495
+1.14%
$351,863 $5
Nov 19, 2024 $0.00049
-2.39%
$348,064 $240
Nov 18, 2024 $0.000502
-1.42%
$356,605 $999
Nov 17, 2024 $0.000507
-0.80%
$360,074 $183
Nov 16, 2024 $0.000505
-1.30%
$358,686 $250
Nov 15, 2024 $0.000514
-1.38%
$510,790 $1,376
Nov 14, 2024 $0.000534
-2.12%
$378,960 $3,633
Nov 13, 2024 $0.000546
-1.46%
$387,538 $1,342
Nov 12, 2024 $0.000555
-6.98%
$394,178 $3,100
Nov 11, 2024 $0.000595
+2.71%
$422,069 $404
Nov 10, 2024 $0.000579
+0.51%
$411,107 $377
Nov 9, 2024 $0.000577
+4.23%
$409,825 $236
Nov 8, 2024 $0.000554
-0.35%
$393,147 $113
Nov 7, 2024 $0.000554
+0.21%
$393,067 $671
Nov 6, 2024 $0.000551
+2.19%
$391,157 $185
Nov 5, 2024 $0.000548
-35.46%
$389,276 $52
Nov 4, 2024 $0.00085
+62.35%
$603,171 $0.0001
Nov 3, 2024 $0.000525
-5.57%
$372,919 $40
Nov 2, 2024 $0.000553
+1.28%
$392,858 $25
Nov 1, 2024 $0.000546
+2.52%
$387,686 $893
Oct 31, 2024 $0.000529
-2.76%
$375,395 $2,248
Oct 30, 2024 $0.000539
-5.18%
$382,557 $315
Oct 29, 2024 $0.000563
+31.07%
$399,970 $21,142
Oct 28, 2024 $0.00043
+7.93%
$305,152 $1