Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0136
-7.48%
$9.65 million $629,692
Feb 3, 2025 $0.0149
+3.77K%
$10.57 million $632,975
Feb 2, 2025 $0.000382
-6.09%
$271,100 $20,423
Feb 1, 2025 $0.000382
+0.00%
$271,100 $20,930
Jan 31, 2025 $0.000382
+0.00%
$271,100 $22
Jan 30, 2025 $0.000382
-1.37%
$271,100 $22
Jan 29, 2025 $0.000387
-0.81%
$274,873 $21,468
Jan 28, 2025 $0.00039
-8.25%
$277,115 $21,955
Jan 27, 2025 $0.000426
+2.12%
$302,042 $22,046
Jan 26, 2025 $0.000406
-5.58%
$288,068 $23,241
Jan 25, 2025 $0.00043
+0.96%
$304,952 $21,968
Jan 24, 2025 $0.000426
-1.48%
$302,331 $21,472
Jan 23, 2025 $0.000432
-1.21%
$306,736 $22,685
Jan 22, 2025 $0.000437
+0.34%
$310,062 $23,002
Jan 21, 2025 $0.000435
+1.29%
$309,001 $21,675
Jan 20, 2025 $0.000421
-2.36%
$298,563 $33,132
Jan 19, 2025 $0.000416
-7.16%
$295,047 $58,043
Jan 18, 2025 $0.000438
-3.76%
$310,832 $55,830
Jan 17, 2025 $0.000445
-1.06%
$316,051 $54,186
Jan 16, 2025 $0.000437
+12.99%
$310,039 $52,984
Jan 15, 2025 $0.000387
-12.80%
$274,387 $15
Jan 14, 2025 $0.000443
+0.99%
$314,742 $55,499
Jan 13, 2025 $0.000439
-6.39%
$311,586 $54,258
Jan 12, 2025 $0.000497
+12.35%
$352,477 $49,532
Jan 11, 2025 $0.000422
-3.18%
$299,651 $55,025
Jan 10, 2025 $0.000436
+1.22%
$309,398 $53,160
Jan 9, 2025 $0.000435
-1.02%
$308,447 $55,865
Jan 8, 2025 $0.000456
+3.65%
$323,381 $56,997
Jan 7, 2025 $0.000428
-6.65%
$304,040 $61,236
Jan 6, 2025 $0.000459
-0.12%
$325,974 $53,136
Jan 5, 2025 $0.000453
+0.10%
$321,515 $53,040
Jan 4, 2025 $0.000457
+1.82%
$324,613 $52,718
Jan 3, 2025 $0.000449
+1.13%
$318,797 $55,523
Jan 2, 2025 $0.000444
-2.36%
$314,954 $61,210
Jan 1, 2025 $0.000458
+0.67%
$324,759 $67,076
Dec 31, 2024 $0.000454
-0.68%
$322,052 $54,507
Dec 30, 2024 $0.000457
+1.35%
$324,264 $55,256
Dec 29, 2024 $0.000451
-4.58%
$320,147 $55,896
Dec 28, 2024 $0.000472
+1.99%
$335,294 $53,011
Dec 27, 2024 $0.000461
+0.41%
$326,962 $58,402
Dec 26, 2024 $0.000458
-2.11%
$325,401 $59,502
Dec 25, 2024 $0.000467
+2.19%
$331,709 $18,223
Dec 24, 2024 $0.000457
-3.27%
$324,610 $1,590
Dec 23, 2024 $0.000473
+6.01%
$335,573 $51,229
Dec 22, 2024 $0.000446
-2.24%
$316,685 $60,734
Dec 21, 2024 $0.000456
-1.91%
$323,603 $54,669
Dec 20, 2024 $0.000465
+2.10%
$329,908 $67,700
Dec 19, 2024 $0.000458
-1.07%
$325,164 $73,884
Dec 18, 2024 $0.000464
-4.21%
$329,026 $60,056
Dec 17, 2024 $0.000484
-2.39%
$343,195 $1,581