Avalanche Historical Data

AVAX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 15.69
-1.71%
$ 4.65 billion $ 529.75 million
Oct 12, 2022 $ 15.96
+0.06%
$ 4.73 billion $ 142.74 million
Oct 11, 2022 $ 15.95
-1.72%
$ 4.72 billion $ 218.48 million
Oct 10, 2022 $ 16.23
-4.03%
$ 4.81 billion $ 198.92 million
Oct 9, 2022 $ 16.91
+0.67%
$ 5.01 billion $ 105.51 million
Oct 8, 2022 $ 16.8
-0.68%
$ 4.97 billion $ 122.75 million
Oct 7, 2022 $ 16.91
-0.79%
$ 5.01 billion $ 192.39 million
Oct 6, 2022 $ 17.05
-2.01%
$ 5.05 billion $ 299.79 million
Oct 5, 2022 $ 17.39
-0.34%
$ 5.15 billion $ 389.67 million
Oct 4, 2022 $ 17.45
+1.70%
$ 5.17 billion $ 201.75 million
Oct 3, 2022 $ 17.16
+3.72%
$ 5.08 billion $ 205.45 million
Oct 2, 2022 $ 16.54
-2.53%
$ 4.9 billion $ 251.98 million
Oct 1, 2022 $ 16.97
-1.42%
$ 5.02 billion $ 133.19 million
Sep 30, 2022 $ 17.22
-0.72%
$ 5.1 billion $ 268.08 million
Sep 29, 2022 $ 17.34
+0.36%
$ 5.13 billion $ 335.55 million
Sep 28, 2022 $ 17.28
-0.19%
$ 5.11 billion $ 272.5 million
Sep 27, 2022 $ 17.31
-1.48%
$ 5.12 billion $ 477.03 million
Sep 26, 2022 $ 17.57
+1.32%
$ 5.2 billion $ 285.87 million
Sep 25, 2022 $ 17.34
-1.57%
$ 5.13 billion $ 200.42 million
Sep 24, 2022 $ 17.62
-2.02%
$ 5.21 billion $ 158.13 million
Sep 23, 2022 $ 17.98
+1.59%
$ 5.32 billion $ 261.37 million
Sep 22, 2022 $ 17.7
+6.67%
$ 3.89 billion $ 266.32 million
Sep 21, 2022 $ 16.59
-0.47%
$ -- $ 413.05 million
Sep 20, 2022 $ 16.67
-3.67%
$ 3.67 billion $ 447.51 million
Sep 19, 2022 $ 17.31
+3.45%
$ 3.81 billion $ 287.9 million
Sep 18, 2022 $ 16.73
-9.49%
$ 3.68 billion $ 417.39 million
Sep 17, 2022 $ 18.49
+2.35%
$ 4.07 billion $ 181.03 million
Sep 16, 2022 $ 18.06
-0.80%
$ 3.97 billion $ 575.54 million
Sep 15, 2022 $ 18.21
-4.88%
$ 4 billion $ 746.61 million
Sep 14, 2022 $ 19.14
+1.33%
$ 4.21 billion $ 414.45 million
Sep 13, 2022 $ 18.89
-11.67%
$ 4.15 billion $ 630.68 million
Sep 12, 2022 $ 21.39
+3.64%
$ 4.7 billion $ 751.52 million
Sep 11, 2022 $ 20.64
+0.70%
$ 4.54 billion $ 322.2 million
Sep 10, 2022 $ 20.49
+0.41%
$ 4.51 billion $ 430.1 million
Sep 9, 2022 $ 20.41
+6.65%
$ 4.49 billion $ 622.23 million
Sep 8, 2022 $ 19.14
+0.64%
$ 4.21 billion $ 275.12 million
Sep 7, 2022 $ 19.02
+4.28%
$ 4.18 billion $ 491.36 million
Sep 6, 2022 $ 18.24
-6.12%
$ 4.01 billion $ 1.17 billion
Sep 5, 2022 $ 19.43
+2.27%
$ 4.27 billion $ 315.08 million
Sep 4, 2022 $ 18.99
+0.54%
$ 4.18 billion $ 187.97 million
Sep 3, 2022 $ 18.89
+0.05%
$ 4.16 billion $ 168.17 million
Sep 2, 2022 $ 18.88
-2.22%
$ 4.15 billion $ 375.72 million
Sep 1, 2022 $ 19.31
+0.85%
$ 4.25 billion $ 382.94 million
Aug 31, 2022 $ 19.15
-1.21%
$ 4.21 billion $ 381.79 million
Aug 30, 2022 $ 19.38
+0.24%
$ 4.26 billion $ 544.78 million
Aug 29, 2022 $ 19.34
+4.45%
$ 4.25 billion $ 658.35 million
Aug 28, 2022 $ 18.51
-7.71%
$ 4.07 billion $ 334.68 million
Aug 27, 2022 $ 20.06
-2.84%
$ 4.41 billion $ 468.24 million
Aug 26, 2022 $ 20.64
-10.32%
$ 4.54 billion $ 534.69 million
Aug 25, 2022 $ 23.02
-0.03%
$ 5.06 billion $ 332.31 million