Avalanche Historical Data

AVAX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 13.58
+5.33%
$ 4.08 billion $ 379.26 million
Dec 1, 2022 $ 12.9
-1.98%
$ 3.88 billion $ 273.87 million
Nov 30, 2022 $ 13.16
+5.40%
$ 3.96 billion $ 280.24 million
Nov 29, 2022 $ 12.48
+0.12%
$ 3.75 billion $ 270.73 million
Nov 28, 2022 $ 12.47
-3.66%
$ 3.75 billion $ 247.25 million
Nov 27, 2022 $ 12.94
+1.29%
$ 3.89 billion $ 178.09 million
Nov 26, 2022 $ 12.78
-0.37%
$ 3.84 billion $ 178.33 million
Nov 25, 2022 $ 12.82
-0.97%
$ 3.86 billion $ 152.79 million
Nov 24, 2022 $ 12.95
-0.73%
$ 3.89 billion $ 267.8 million
Nov 23, 2022 $ 13.04
+5.72%
$ 3.92 billion $ 197.56 million
Nov 22, 2022 $ 12.34
+4.10%
$ 3.71 billion $ 293.12 million
Nov 21, 2022 $ 11.85
-4.47%
$ 3.56 billion $ 290.23 million
Nov 20, 2022 $ 12.41
-3.76%
$ 3.73 billion $ 210.38 million
Nov 19, 2022 $ 12.89
-0.75%
$ 3.88 billion $ 147.23 million
Nov 18, 2022 $ 12.99
+0.78%
$ 3.9 billion $ 213.43 million
Nov 17, 2022 $ 12.89
-1.40%
$ 3.87 billion $ 163.09 million
Nov 16, 2022 $ 13.07
-3.07%
$ 3.93 billion $ 220.35 million
Nov 15, 2022 $ 13.49
+2.91%
$ 4.05 billion $ 240.73 million
Nov 14, 2022 $ 13.1
+0.41%
$ 3.93 billion $ 280.93 million
Nov 13, 2022 $ 13.05
-0.47%
$ 3.92 billion $ 189.33 million
Nov 12, 2022 $ 13.11
-6.59%
$ 3.93 billion $ 205.76 million
Nov 11, 2022 $ 14.03
-8.99%
$ 4.21 billion $ 345.07 million
Nov 10, 2022 $ 15.42
+19.75%
$ 4.62 billion $ 635.14 million
Nov 9, 2022 $ 12.88
-19.44%
$ 3.86 billion $ 1.51 billion
Nov 8, 2022 $ 15.99
-11.47%
$ 4.79 billion $ 1.1 billion
Nov 7, 2022 $ 18.07
-1.54%
$ 5.41 billion $ 410.71 million
Nov 6, 2022 $ 18.35
-6.50%
$ 5.49 billion $ 390.63 million
Nov 5, 2022 $ 19.63
+1.19%
$ 5.86 billion $ 544.1 million
Nov 4, 2022 $ 19.4
+7.42%
$ 5.8 billion $ 398.11 million
Nov 3, 2022 $ 18.06
+0.85%
$ 5.4 billion $ 329.95 million
Nov 2, 2022 $ 17.9
-3.86%
$ 5.34 billion $ 576.56 million
Nov 1, 2022 $ 18.62
-3.42%
$ 5.56 billion $ 618.94 million
Oct 31, 2022 $ 19.29
+5.69%
$ 5.76 billion $ 717.27 million
Oct 30, 2022 $ 18.25
-0.30%
$ 5.44 billion $ 301.65 million
Oct 29, 2022 $ 18.3
-0.28%
$ 5.46 billion $ 548.94 million
Oct 28, 2022 $ 18.35
+8.56%
$ 5.47 billion $ 752.97 million
Oct 27, 2022 $ 16.91
-0.74%
$ 5.03 billion $ 417.79 million
Oct 26, 2022 $ 17.03
+2.34%
$ 5.07 billion $ 363.18 million
Oct 25, 2022 $ 16.65
+5.54%
$ 4.95 billion $ 277.15 million
Oct 24, 2022 $ 15.77
-3.33%
$ 4.68 billion $ 163.93 million
Oct 23, 2022 $ 16.31
+3.89%
$ 4.84 billion $ 255.12 million
Oct 22, 2022 $ 15.7
+0.00%
$ 4.66 billion $ 329.9 million
Oct 21, 2022 $ 15.7
+3.57%
$ 4.66 billion $ 391.72 million
Oct 20, 2022 $ 15.16
+0.54%
$ 4.5 billion $ 303.04 million
Oct 19, 2022 $ 15.08
-5.03%
$ 4.47 billion $ 345.05 million
Oct 18, 2022 $ 15.88
-1.89%
$ 4.71 billion $ 210.76 million
Oct 17, 2022 $ 16.19
+2.69%
$ 4.8 billion $ 174.51 million
Oct 16, 2022 $ 15.77
+2.19%
$ 4.67 billion $ 144.79 million
Oct 15, 2022 $ 15.43
-1.65%
$ 4.57 billion $ 227.98 million
Oct 14, 2022 $ 15.69
+0.00%
$ 4.65 billion $ 241.21 million