Avalanche Historical Data

AVAX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 16.17
+10.74%
$ 4.86 billion $ 298.9 million
Mar 11, 2023 $ 14.6
-1.69%
$ 4.39 billion $ 250.31 million
Mar 10, 2023 $ 14.85
+2.86%
$ 4.47 billion $ 477.39 million
Mar 9, 2023 $ 14.44
-4.88%
$ 4.34 billion $ 304.58 million
Mar 8, 2023 $ 15.18
-6.07%
$ 4.57 billion $ 183.56 million
Mar 7, 2023 $ 16.16
-2.30%
$ 4.86 billion $ 198.05 million
Mar 6, 2023 $ 16.54
+2.35%
$ 4.97 billion $ 198.67 million
Mar 5, 2023 $ 16.16
-0.19%
$ 4.86 billion $ 135.68 million
Mar 4, 2023 $ 16.19
-2.93%
$ 4.87 billion $ 128.46 million
Mar 3, 2023 $ 16.68
-4.59%
$ 5.02 billion $ 195.97 million
Mar 2, 2023 $ 17.48
-1.60%
$ 5.26 billion $ 143.34 million
Mar 1, 2023 $ 17.77
+3.72%
$ 5.34 billion $ 168.09 million
Feb 28, 2023 $ 17.13
-4.46%
$ 5.15 billion $ 192.28 million
Feb 27, 2023 $ 17.93
-2.81%
$ 5.39 billion $ 196.25 million
Feb 26, 2023 $ 18.45
+2.91%
$ 5.55 billion $ 157.64 million
Feb 25, 2023 $ 17.93
-2.55%
$ 5.39 billion $ 311.39 million
Feb 24, 2023 $ 18.4
-6.67%
$ 5.53 billion $ 379.04 million
Feb 23, 2023 $ 19.71
-2.83%
$ 5.93 billion $ 308.76 million
Feb 22, 2023 $ 20.28
-3.31%
$ 6.1 billion $ 897.07 million
Feb 21, 2023 $ 20.98
+0.70%
$ 6.31 billion $ 520.03 million
Feb 20, 2023 $ 20.83
+4.57%
$ 6.26 billion $ 568.3 million
Feb 19, 2023 $ 19.92
+1.52%
$ 5.99 billion $ 279.94 million
Feb 18, 2023 $ 19.62
+0.70%
$ 5.9 billion $ 239.37 million
Feb 17, 2023 $ 19.48
+3.84%
$ 5.86 billion $ 255.39 million
Feb 16, 2023 $ 18.77
-5.67%
$ 5.64 billion $ 391.41 million
Feb 15, 2023 $ 19.89
+9.52%
$ 5.98 billion $ 277.66 million
Feb 14, 2023 $ 18.17
+3.15%
$ 5.46 billion $ 276.12 million
Feb 13, 2023 $ 17.61
-1.35%
$ 5.3 billion $ 248.88 million
Feb 12, 2023 $ 17.85
-0.90%
$ 5.37 billion $ 381.75 million
Feb 11, 2023 $ 18.01
+1.14%
$ 5.42 billion $ 143.88 million
Feb 10, 2023 $ 17.81
-0.81%
$ 5.36 billion $ 251.36 million
Feb 9, 2023 $ 17.95
-10.70%
$ 5.4 billion $ 505.53 million
Feb 8, 2023 $ 20.11
-3.50%
$ 6.05 billion $ 297.8 million
Feb 7, 2023 $ 20.83
+6.11%
$ 6.27 billion $ 307.2 million
Feb 6, 2023 $ 19.63
-2.43%
$ 5.9 billion $ 222.48 million
Feb 5, 2023 $ 20.12
-4.80%
$ 6.05 billion $ 504.17 million
Feb 4, 2023 $ 21.14
-1.12%
$ 6.36 billion $ 300.84 million
Feb 3, 2023 $ 21.38
+0.72%
$ 6.43 billion $ 540.54 million
Feb 2, 2023 $ 21.22
+1.36%
$ 6.38 billion $ 992.6 million
Feb 1, 2023 $ 20.94
+5.68%
$ 6.3 billion $ 1.05 billion
Jan 31, 2023 $ 19.81
+0.37%
$ 5.96 billion $ 422.82 million
Jan 30, 2023 $ 19.74
-6.26%
$ 5.94 billion $ 741.64 million
Jan 29, 2023 $ 21.06
+2.10%
$ 6.33 billion $ 591.38 million
Jan 28, 2023 $ 20.63
-2.90%
$ 6.2 billion $ 843.36 million
Jan 27, 2023 $ 21.24
+17.30%
$ 6.39 billion $ 661.26 million
Jan 26, 2023 $ 18.11
+1.77%
$ 5.45 billion $ 995.94 million
Jan 25, 2023 $ 17.79
+4.21%
$ 5.35 billion $ 641.42 million
Jan 24, 2023 $ 17.07
-5.15%
$ 5.13 billion $ 534.59 million
Jan 23, 2023 $ 18
+3.85%
$ 5.41 billion $ 438.02 million
Jan 22, 2023 $ 17.33
+2.06%
$ 5.21 billion $ 521.41 million