Avalanche Historical Data

AVAX Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 16.68
-3.27%
$ 5.02 billion $ 166.04 million
Apr 30, 2023 $ 17.28
-2.18%
$ 5.19 billion $ 118.33 million
Apr 29, 2023 $ 17.66
-0.06%
$ 5.31 billion $ 125.38 million
Apr 28, 2023 $ 17.67
-0.36%
$ 5.31 billion $ 178.26 million
Apr 27, 2023 $ 17.74
+3.15%
$ 5.33 billion $ 329.45 million
Apr 26, 2023 $ 17.19
-2.78%
$ 5.17 billion $ 379.19 million
Apr 25, 2023 $ 17.69
+3.90%
$ 5.32 billion $ 340.21 million
Apr 24, 2023 $ 17.02
-0.69%
$ 5.12 billion $ 238.32 million
Apr 23, 2023 $ 17.14
-1.22%
$ 5.15 billion $ 184.51 million
Apr 22, 2023 $ 17.35
+2.29%
$ 5.22 billion $ 179.14 million
Apr 21, 2023 $ 16.96
-7.81%
$ 5.1 billion $ 411.48 million
Apr 20, 2023 $ 18.4
-4.49%
$ 5.53 billion $ 314.73 million
Apr 19, 2023 $ 19.26
-9.41%
$ 5.79 billion $ 478.19 million
Apr 18, 2023 $ 21.26
+2.60%
$ 6.39 billion $ 502.67 million
Apr 17, 2023 $ 20.72
+1.89%
$ 6.23 billion $ 559.85 million
Apr 16, 2023 $ 20.34
+6.01%
$ 6.12 billion $ 434.58 million
Apr 15, 2023 $ 19.19
-0.49%
$ 5.77 billion $ 251.12 million
Apr 14, 2023 $ 19.28
+2.16%
$ 5.8 billion $ 444.54 million
Apr 13, 2023 $ 18.87
+3.26%
$ 5.68 billion $ 385.1 million
Apr 12, 2023 $ 18.28
+0.44%
$ 5.5 billion $ 469.07 million
Apr 11, 2023 $ 18.19
+1.17%
$ 5.47 billion $ 249.56 million
Apr 10, 2023 $ 17.98
+1.54%
$ 5.41 billion $ 130 million
Apr 9, 2023 $ 17.71
+1.05%
$ 5.33 billion $ 129.72 million
Apr 8, 2023 $ 17.53
-0.96%
$ 5.27 billion $ 154.81 million
Apr 7, 2023 $ 17.7
-1.84%
$ 5.32 billion $ 146.5 million
Apr 6, 2023 $ 18.03
-0.04%
$ 5.42 billion $ 280.12 million
Apr 5, 2023 $ 18.03
+1.93%
$ 5.42 billion $ 341.61 million
Apr 4, 2023 $ 17.69
+3.21%
$ 5.32 billion $ 208.64 million
Apr 3, 2023 $ 17.14
-0.88%
$ 5.15 billion $ 207.64 million
Apr 2, 2023 $ 17.29
-3.09%
$ 5.2 billion $ 141.74 million
Apr 1, 2023 $ 17.85
+0.52%
$ 5.37 billion $ 195.2 million
Mar 31, 2023 $ 17.75
+2.87%
$ 5.34 billion $ 203.09 million
Mar 30, 2023 $ 17.26
-0.48%
$ 5.19 billion $ 304.28 million
Mar 29, 2023 $ 17.34
+3.57%
$ 5.21 billion $ 219.79 million
Mar 28, 2023 $ 16.74
+1.38%
$ 5.03 billion $ 186.12 million
Mar 27, 2023 $ 16.51
-3.77%
$ 4.97 billion $ 285.16 million
Mar 26, 2023 $ 17.16
+1.33%
$ 5.16 billion $ 189.67 million
Mar 25, 2023 $ 16.94
-0.29%
$ 5.09 billion $ 269.27 million
Mar 24, 2023 $ 16.98
-3.42%
$ 5.11 billion $ 192.38 million
Mar 23, 2023 $ 17.59
+4.56%
$ 5.29 billion $ 408.98 million
Mar 22, 2023 $ 16.82
-3.88%
$ 5.06 billion $ 533.3 million
Mar 21, 2023 $ 17.5
+4.54%
$ 5.26 billion $ 372.33 million
Mar 20, 2023 $ 16.74
-5.20%
$ 5.03 billion $ 274.55 million
Mar 19, 2023 $ 17.66
+3.23%
$ 5.31 billion $ 229.5 million
Mar 18, 2023 $ 17.1
-3.32%
$ 5.14 billion $ 295.53 million
Mar 17, 2023 $ 17.69
+11.48%
$ 5.32 billion $ 285.46 million
Mar 16, 2023 $ 15.87
+1.43%
$ 4.77 billion $ 273.43 million
Mar 15, 2023 $ 15.65
-8.99%
$ 4.7 billion $ 351.85 million
Mar 14, 2023 $ 17.19
+3.97%
$ 5.17 billion $ 466.36 million
Mar 13, 2023 $ 16.53
+2.25%
$ 4.97 billion $ 414.45 million