Avalanche Historical Data

AVAX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 9.27
+3.84%
$ 3.28 billion $ 105.71 million
Sep 27, 2023 $ 8.93
-1.33%
$ 3.16 billion $ 93.06 million
Sep 26, 2023 $ 9.05
+0.98%
$ 3.2 billion $ 74.08 million
Sep 25, 2023 $ 8.96
+1.18%
$ 3.17 billion $ 81.48 million
Sep 24, 2023 $ 8.85
-1.08%
$ 3.13 billion $ 69.04 million
Sep 23, 2023 $ 8.95
+0.63%
$ 3.17 billion $ 60.55 million
Sep 22, 2023 $ 8.89
+0.61%
$ 3.15 billion $ 79.01 million
Sep 21, 2023 $ 8.84
-2.40%
$ 3.13 billion $ 108.37 million
Sep 20, 2023 $ 9.06
-1.83%
$ 3.21 billion $ 116.2 million
Sep 19, 2023 $ 9.23
+0.94%
$ 3.27 billion $ 97.18 million
Sep 18, 2023 $ 9.14
-0.30%
$ 3.24 billion $ 115.57 million
Sep 17, 2023 $ 9.17
-3.28%
$ 3.24 billion $ 89.05 million
Sep 16, 2023 $ 9.48
+0.18%
$ 3.36 billion $ 87.4 million
Sep 15, 2023 $ 9.46
+0.40%
$ 3.35 billion $ 98.71 million
Sep 14, 2023 $ 9.42
+1.17%
$ 3.33 billion $ 124.14 million
Sep 13, 2023 $ 9.32
+0.78%
$ 3.3 billion $ 154.56 million
Sep 12, 2023 $ 9.24
-0.32%
$ 3.27 billion $ 139.17 million
Sep 11, 2023 $ 9.28
-2.63%
$ 3.28 billion $ 134.09 million
Sep 10, 2023 $ 9.53
-3.31%
$ 3.37 billion $ 140.79 million
Sep 9, 2023 $ 9.85
-0.91%
$ 3.49 billion $ 47.17 million
Sep 8, 2023 $ 9.94
-1.04%
$ 3.52 billion $ 61.86 million
Sep 7, 2023 $ 10.05
+0.85%
$ 3.55 billion $ 86.65 million
Sep 6, 2023 $ 9.96
+0.13%
$ 3.52 billion $ 71.46 million
Sep 5, 2023 $ 9.95
+1.35%
$ 3.52 billion $ 78.35 million
Sep 4, 2023 $ 9.82
-0.89%
$ 3.47 billion $ 71.43 million
Sep 3, 2023 $ 9.91
-0.59%
$ 3.5 billion $ 58.12 million
Sep 2, 2023 $ 9.97
-0.30%
$ 3.52 billion $ 65.69 million
Sep 1, 2023 $ 10
-0.51%
$ 3.53 billion $ 91.28 million
Aug 31, 2023 $ 10.05
-3.84%
$ 3.55 billion $ 133.99 million
Aug 30, 2023 $ 10.45
-3.75%
$ 3.69 billion $ 98.74 million
Aug 29, 2023 $ 10.86
+4.23%
$ 3.84 billion $ 221.44 million
Aug 28, 2023 $ 10.42
+1.39%
$ 3.68 billion $ 134.43 million
Aug 27, 2023 $ 10.28
+0.86%
$ 3.63 billion $ 106.89 million
Aug 26, 2023 $ 10.19
+1.04%
$ 3.51 billion $ 82.69 million
Aug 25, 2023 $ 10.08
-0.99%
$ 3.47 billion $ 163.15 million
Aug 24, 2023 $ 10.19
-1.68%
$ 3.5 billion $ 123.12 million
Aug 23, 2023 $ 10.36
+1.97%
$ 3.56 billion $ 129.3 million
Aug 22, 2023 $ 10.16
-2.27%
$ 3.5 billion $ 167.68 million
Aug 21, 2023 $ 10.39
-5.22%
$ 3.58 billion $ 153.97 million
Aug 20, 2023 $ 10.97
+0.63%
$ 3.77 billion $ 97.38 million
Aug 19, 2023 $ 10.9
+0.24%
$ 3.75 billion $ 127.52 million
Aug 18, 2023 $ 10.87
+2.18%
$ 3.74 billion $ 168.41 million
Aug 17, 2023 $ 10.64
-6.73%
$ 3.66 billion $ 198.58 million
Aug 16, 2023 $ 11.41
-3.51%
$ 3.92 billion $ 165.49 million
Aug 15, 2023 $ 11.82
-4.32%
$ 4.06 billion $ 203.51 million
Aug 14, 2023 $ 12.36
+0.84%
$ 4.25 billion $ 103.94 million
Aug 13, 2023 $ 12.25
-1.19%
$ 4.21 billion $ 87.09 million
Aug 12, 2023 $ 12.4
-0.32%
$ 4.26 billion $ 70.82 million
Aug 11, 2023 $ 12.44
-0.24%
$ 4.28 billion $ 146.82 million
Aug 10, 2023 $ 12.47
-1.18%
$ 4.29 billion $ 110.67 million