Avalanche Historical Data

AVAX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 22.11
+0.82%
$ 7.86 billion $ 1.73 billion
Nov 16, 2023 $ 21.93
+5.57%
$ 7.8 billion $ 1.86 billion
Nov 15, 2023 $ 20.77
+21.38%
$ 7.38 billion $ 1.49 billion
Nov 14, 2023 $ 17.12
+5.72%
$ 6.09 billion $ 865.8 million
Nov 13, 2023 $ 16.2
-14.50%
$ 5.76 billion $ 836.64 million
Nov 12, 2023 $ 18.93
+12.56%
$ 6.71 billion $ 1.14 billion
Nov 11, 2023 $ 16.82
+14.07%
$ 5.98 billion $ 845.32 million
Nov 10, 2023 $ 14.74
+13.55%
$ 5.24 billion $ 586.93 million
Nov 9, 2023 $ 12.98
-0.11%
$ 4.61 billion $ 448.66 million
Nov 8, 2023 $ 13
+1.36%
$ 4.62 billion $ 190.46 million
Nov 7, 2023 $ 12.83
-2.72%
$ 4.56 billion $ 239.99 million
Nov 6, 2023 $ 13.18
+5.81%
$ 4.68 billion $ 215.33 million
Nov 5, 2023 $ 12.46
+0.90%
$ 4.43 billion $ 203.11 million
Nov 4, 2023 $ 12.35
+1.37%
$ 4.39 billion $ 122.41 million
Nov 3, 2023 $ 12.18
+1.95%
$ 4.33 billion $ 194.79 million
Nov 2, 2023 $ 11.95
-2.40%
$ 4.24 billion $ 307.96 million
Nov 1, 2023 $ 12.24
+8.06%
$ 4.35 billion $ 344.98 million
Oct 31, 2023 $ 11.33
-1.25%
$ 4.02 billion $ 274.9 million
Oct 30, 2023 $ 11.48
+0.85%
$ 4.07 billion $ 182.73 million
Oct 29, 2023 $ 11.38
+3.51%
$ 4.04 billion $ 154.46 million
Oct 28, 2023 $ 10.99
+3.80%
$ 3.9 billion $ 181.04 million
Oct 27, 2023 $ 10.59
-4.16%
$ 3.76 billion $ 218.11 million
Oct 26, 2023 $ 11.05
+5.05%
$ 3.92 billion $ 427.35 million
Oct 25, 2023 $ 10.52
+1.82%
$ 3.73 billion $ 218.72 million
Oct 24, 2023 $ 10.33
-2.05%
$ 3.67 billion $ 319.99 million
Oct 23, 2023 $ 10.55
+4.81%
$ 3.74 billion $ 324.71 million
Oct 22, 2023 $ 10.06
+4.44%
$ 3.57 billion $ 214.51 million
Oct 21, 2023 $ 9.64
+4.51%
$ 3.42 billion $ 178.16 million
Oct 20, 2023 $ 9.22
+1.88%
$ 3.27 billion $ 152.54 million
Oct 19, 2023 $ 9.05
+1.35%
$ 3.21 billion $ 117.73 million
Oct 18, 2023 $ 8.93
-2.11%
$ 3.17 billion $ 120.06 million
Oct 17, 2023 $ 9.12
-3.20%
$ 3.24 billion $ 144.32 million
Oct 16, 2023 $ 9.42
+2.44%
$ 3.34 billion $ 135.69 million
Oct 15, 2023 $ 9.2
+0.01%
$ 3.26 billion $ 72.74 million
Oct 14, 2023 $ 9.2
+0.22%
$ 3.26 billion $ 44.88 million
Oct 13, 2023 $ 9.18
+0.30%
$ 3.26 billion $ 100.9 million
Oct 12, 2023 $ 9.15
-1.76%
$ 3.25 billion $ 122.18 million
Oct 11, 2023 $ 9.31
-2.45%
$ 3.3 billion $ 115.69 million
Oct 10, 2023 $ 9.55
-0.28%
$ 3.38 billion $ 125.45 million
Oct 9, 2023 $ 9.58
-4.48%
$ 3.39 billion $ 155.94 million
Oct 8, 2023 $ 10.03
-2.74%
$ 3.55 billion $ 110.41 million
Oct 7, 2023 $ 10.31
-3.30%
$ 3.65 billion $ 278.04 million
Oct 6, 2023 $ 10.66
+5.06%
$ 3.78 billion $ 170.81 million
Oct 5, 2023 $ 10.14
+0.37%
$ 3.59 billion $ 199.43 million
Oct 4, 2023 $ 10.11
+7.33%
$ 3.58 billion $ 221.83 million
Oct 3, 2023 $ 9.41
+0.89%
$ 3.33 billion $ 73.4 million
Oct 2, 2023 $ 9.33
-4.02%
$ 3.31 billion $ 113.31 million
Oct 1, 2023 $ 9.72
+5.06%
$ 3.44 billion $ 103.96 million
Sep 30, 2023 $ 9.25
+0.83%
$ 3.28 billion $ 70.88 million
Sep 29, 2023 $ 9.18
-0.96%
$ 3.25 billion $ 112.84 million