Avalanche Historical Data

AVAX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 37.41
-6.14%
$ 15.33 billion $ 458.76 million
Dec 20, 2024 $ 39.86
+2.45%
$ 16.33 billion $ 921.84 million
Dec 19, 2024 $ 38.9
-9.17%
$ 15.94 billion $ 1.03 billion
Dec 18, 2024 $ 42.83
-10.52%
$ 17.55 billion $ 803.69 million
Dec 17, 2024 $ 47.86
-2.33%
$ 19.61 billion $ 482.56 million
Dec 16, 2024 $ 48.99
-3.43%
$ 20.07 billion $ 589.68 million
Dec 15, 2024 $ 50.73
+1.75%
$ 20.78 billion $ 450.17 million
Dec 14, 2024 $ 49.85
-5.41%
$ 20.42 billion $ 475.13 million
Dec 13, 2024 $ 52.7
-0.77%
$ 21.59 billion $ 630.05 million
Dec 12, 2024 $ 53.11
+9.73%
$ 21.76 billion $ 1.25 billion
Dec 11, 2024 $ 48.4
+8.48%
$ 19.82 billion $ 573.26 million
Dec 10, 2024 $ 44.62
-1.10%
$ 18.27 billion $ 1.01 billion
Dec 9, 2024 $ 45.14
-16.42%
$ 18.48 billion $ 1.3 billion
Dec 8, 2024 $ 54.01
+4.58%
$ 22.11 billion $ 513.03 million
Dec 7, 2024 $ 51.65
-1.68%
$ 21.14 billion $ 391.12 million
Dec 6, 2024 $ 52.53
+4.34%
$ 21.5 billion $ 709.34 million
Dec 5, 2024 $ 50.34
-4.59%
$ 20.63 billion $ 963.24 million
Dec 4, 2024 $ 52.76
+3.56%
$ 21.6 billion $ 1.32 billion
Dec 3, 2024 $ 50.94
-2.56%
$ 20.85 billion $ 1.77 billion
Dec 2, 2024 $ 52.27
+15.99%
$ 21.39 billion $ 1.72 billion
Dec 1, 2024 $ 45.06
+0.54%
$ 18.44 billion $ 456.91 million
Nov 30, 2024 $ 44.82
-0.09%
$ 18.34 billion $ 443.59 million
Nov 29, 2024 $ 44.86
+4.87%
$ 18.36 billion $ 462.1 million
Nov 28, 2024 $ 42.78
-2.40%
$ 17.51 billion $ 452.51 million
Nov 27, 2024 $ 43.83
+2.56%
$ 17.94 billion $ 769.47 million
Nov 26, 2024 $ 42.73
+3.42%
$ 17.49 billion $ 946.48 million
Nov 25, 2024 $ 41.33
-1.70%
$ 16.91 billion $ 1.36 billion
Nov 24, 2024 $ 42.04
+1.43%
$ 17.2 billion $ 894.51 million
Nov 23, 2024 $ 41.45
-3.99%
$ 16.95 billion $ 1.28 billion
Nov 22, 2024 $ 43.18
+20.68%
$ 17.66 billion $ 1.13 billion
Nov 21, 2024 $ 35.78
+6.47%
$ 14.63 billion $ 560.42 million
Nov 20, 2024 $ 33.59
-1.87%
$ 13.74 billion $ 473.71 million
Nov 19, 2024 $ 34.23
-3.50%
$ 14 billion $ 394.4 million
Nov 18, 2024 $ 35.48
+2.17%
$ 14.45 billion $ 526.96 million
Nov 17, 2024 $ 34.72
-1.18%
$ 14.14 billion $ 717.7 million
Nov 16, 2024 $ 35.12
+6.03%
$ 14.31 billion $ 502.89 million
Nov 15, 2024 $ 33.12
+6.18%
$ 13.49 billion $ 378.2 million
Nov 14, 2024 $ 31.2
-5.71%
$ 12.71 billion $ 540.1 million
Nov 13, 2024 $ 33.09
-2.72%
$ 13.48 billion $ 1.02 billion
Nov 12, 2024 $ 34.02
-4.77%
$ 13.86 billion $ 1.36 billion
Nov 11, 2024 $ 35.71
+11.83%
$ 14.55 billion $ 846.16 million
Nov 10, 2024 $ 31.94
+5.21%
$ 13 billion $ 757.71 million
Nov 9, 2024 $ 30.36
+5.53%
$ 12.36 billion $ 316.74 million
Nov 8, 2024 $ 28.77
+5.06%
$ 11.71 billion $ 293.5 million
Nov 7, 2024 $ 27.38
+1.36%
$ 11.15 billion $ 269.98 million
Nov 6, 2024 $ 27.01
+12.50%
$ 11 billion $ 462.14 million
Nov 5, 2024 $ 24
+5.60%
$ 9.77 billion $ 185.17 million
Nov 4, 2024 $ 22.72
-3.50%
$ 9.25 billion $ 191.1 million
Nov 3, 2024 $ 23.55
-2.34%
$ 9.59 billion $ 206.98 million
Nov 2, 2024 $ 24.11
-2.78%
$ 9.82 billion $ 97.8 million