Avalanche Historical Data

AVAX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 24.9
+1.24%
$ 10.26 billion $ 200.32 million
Feb 8, 2025 $ 24.6
+0.53%
$ 10.13 billion $ 140.7 million
Feb 7, 2025 $ 24.47
-0.18%
$ 10.08 billion $ 284.2 million
Feb 6, 2025 $ 24.51
-5.21%
$ 10.09 billion $ 237.06 million
Feb 5, 2025 $ 25.86
-2.51%
$ 10.65 billion $ 242.8 million
Feb 4, 2025 $ 26.52
-6.61%
$ 10.92 billion $ 467.24 million
Feb 3, 2025 $ 28.39
+2.96%
$ 11.69 billion $ 1.42 billion
Feb 2, 2025 $ 27.58
-14.20%
$ 11.35 billion $ 623.8 million
Feb 1, 2025 $ 32.13
-6.64%
$ 13.23 billion $ 206.51 million
Jan 31, 2025 $ 34.42
+0.32%
$ 14.17 billion $ 271.91 million
Jan 30, 2025 $ 34.31
+4.64%
$ 14.12 billion $ 204.38 million
Jan 29, 2025 $ 32.79
+2.10%
$ 13.49 billion $ 276.9 million
Jan 28, 2025 $ 32.11
-6.16%
$ 13.21 billion $ 238.46 million
Jan 27, 2025 $ 34.21
-4.40%
$ 14.07 billion $ 507.49 million
Jan 26, 2025 $ 35.79
-2.24%
$ 14.72 billion $ 247.11 million
Jan 25, 2025 $ 36.61
+3.56%
$ 15.06 billion $ 528.22 million
Jan 24, 2025 $ 35.35
-0.59%
$ 14.54 billion $ 440.28 million
Jan 23, 2025 $ 35.56
-3.35%
$ 14.63 billion $ 333.24 million
Jan 22, 2025 $ 36.79
-0.39%
$ 15.14 billion $ 217.62 million
Jan 21, 2025 $ 36.94
+2.64%
$ 15.19 billion $ 392.85 million
Jan 20, 2025 $ 35.98
+0.92%
$ 14.8 billion $ 980.8 million
Jan 19, 2025 $ 35.65
-9.24%
$ 14.67 billion $ 701.37 million
Jan 18, 2025 $ 39.28
-5.07%
$ 16.16 billion $ 382.69 million
Jan 17, 2025 $ 41.37
+3.29%
$ 17.02 billion $ 316.99 million
Jan 16, 2025 $ 40.05
+0.52%
$ 16.48 billion $ 372.75 million
Jan 15, 2025 $ 39.85
+9.01%
$ 16.37 billion $ 380.66 million
Jan 14, 2025 $ 36.55
+3.55%
$ 15.01 billion $ 228.47 million
Jan 13, 2025 $ 35.29
-3.50%
$ 14.5 billion $ 428.35 million
Jan 12, 2025 $ 36.56
-1.53%
$ 15.02 billion $ 138.73 million
Jan 11, 2025 $ 37.13
+1.20%
$ 15.25 billion $ 150.68 million
Jan 10, 2025 $ 36.69
+1.30%
$ 15.07 billion $ 322.44 million
Jan 9, 2025 $ 36.22
-3.20%
$ 14.87 billion $ 316.48 million
Jan 8, 2025 $ 37.41
-4.64%
$ 15.35 billion $ 469.38 million
Jan 7, 2025 $ 39.23
-10.93%
$ 16.09 billion $ 498.17 million
Jan 6, 2025 $ 44.05
+2.20%
$ 18.07 billion $ 451.7 million
Jan 5, 2025 $ 43.1
+1.05%
$ 17.68 billion $ 238.49 million
Jan 4, 2025 $ 42.64
+1.78%
$ 17.49 billion $ 284.29 million
Jan 3, 2025 $ 41.89
+6.66%
$ 17.17 billion $ 396.42 million
Jan 2, 2025 $ 39.27
+3.98%
$ 16.1 billion $ 353.4 million
Jan 1, 2025 $ 37.77
+5.68%
$ 15.48 billion $ 206.78 million
Dec 31, 2024 $ 35.75
-0.63%
$ 14.65 billion $ 235.76 million
Dec 30, 2024 $ 35.97
+0.31%
$ 14.74 billion $ 370.8 million
Dec 29, 2024 $ 35.86
-4.98%
$ 14.7 billion $ 194.09 million
Dec 28, 2024 $ 37.74
+3.28%
$ 15.47 billion $ 196.56 million
Dec 27, 2024 $ 36.54
-2.07%
$ 14.97 billion $ 306.77 million
Dec 26, 2024 $ 37.31
-7.33%
$ 15.29 billion $ 341.51 million
Dec 25, 2024 $ 40.27
-2.39%
$ 16.5 billion $ 252.07 million
Dec 24, 2024 $ 41.24
+5.45%
$ 16.9 billion $ 448.37 million
Dec 23, 2024 $ 39.11
+6.89%
$ 16.02 billion $ 528.65 million
Dec 22, 2024 $ 36.59
-2.21%
$ 14.99 billion $ 336.77 million