Bolin Historical Data

BOLIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000159
-0.49%
$ 28,288 $ 46
Mar 29, 2023 $ 0.000159
+5.49%
$ 28,405 $ 59
Mar 28, 2023 $ 0.000151
+8.68%
$ 26,946 $ 89
Mar 27, 2023 $ 0.000139
-5.62%
$ 24,798 $ 30
Mar 26, 2023 $ 0.000147
+1.78%
$ 26,269 $ 43
Mar 25, 2023 $ 0.000145
-0.73%
$ 25,819 $ 52
Mar 24, 2023 $ 0.000146
+3.73%
$ 26,030 $ 137
Mar 23, 2023 $ 0.000151
+2.05%
$ 26,979 $ 93
Mar 22, 2023 $ 0.000149
-2.40%
$ 26,506 $ 67
Mar 21, 2023 $ 0.000152
+3.69%
$ 27,204 $ 78
Mar 20, 2023 $ 0.000147
+0.32%
$ 26,198 $ 116
Mar 19, 2023 $ 0.000146
+3.70%
$ 26,116 $ 146
Mar 18, 2023 $ 0.000141
-11.24%
$ 25,148 $ 81
Mar 17, 2023 $ 0.00016
+8.09%
$ 28,489 $ 119
Mar 16, 2023 $ 0.000149
+3.74%
$ 26,506 $ 86
Mar 15, 2023 $ 0.000142
-10.67%
$ 25,411 $ 38
Mar 14, 2023 $ 0.00016
+5.36%
$ 28,524 $ 71
Mar 13, 2023 $ 0.000151
+7.19%
$ 27,014 $ 163
Mar 12, 2023 $ 0.000141
+8.56%
$ 25,200 $ 52
Mar 11, 2023 $ 0.000131
-3.98%
$ 23,367 $ 46
Mar 10, 2023 $ 0.000137
+2.93%
$ 24,405 $ 37
Mar 9, 2023 $ 0.000133
+7.20%
$ 23,706 $ 60
Mar 8, 2023 $ 0.000124
-13.96%
$ 22,112 $ 126
Mar 7, 2023 $ 0.000144
+2.48%
$ 25,723 $ 76
Mar 6, 2023 $ 0.000141
+2.22%
$ 25,123 $ 74
Mar 5, 2023 $ 0.000138
-9.01%
$ 24,620 $ 102
Mar 4, 2023 $ 0.000151
-3.65%
$ 27,013 $ 85
Mar 3, 2023 $ 0.000157
+1.58%
$ 27,985 $ 61
Mar 2, 2023 $ 0.000154
-10.51%
$ 27,505 $ 65
Mar 1, 2023 $ 0.000172
+6.26%
$ 30,705 $ 72
Feb 28, 2023 $ 0.000162
-10.19%
$ 28,900 $ 41
Feb 27, 2023 $ 0.00018
+3.74%
$ 32,166 $ 94
Feb 26, 2023 $ 0.000174
+0.82%
$ 30,971 $ 46
Feb 25, 2023 $ 0.000172
-6.53%
$ 30,709 $ 70
Feb 24, 2023 $ 0.000184
+8.50%
$ 32,866 $ 48
Feb 23, 2023 $ 0.00017
-1.49%
$ 30,333 $ 91
Feb 22, 2023 $ 0.000173
-1.16%
$ 30,805 $ 56
Feb 21, 2023 $ 0.000174
-6.57%
$ 31,102 $ 59
Feb 20, 2023 $ 0.000186
-14.73%
$ 33,206 $ 84
Feb 19, 2023 $ 0.000221
-16.16%
$ 39,427 $ 57
Feb 18, 2023 $ 0.000264
-0.99%
$ 47,090 $ 91
Feb 17, 2023 $ 0.000266
-4.35%
$ 47,551 $ 70
Feb 16, 2023 $ 0.000278
+7.30%
$ 49,593 $ 53
Feb 15, 2023 $ 0.000259
-0.26%
$ 46,242 $ 127
Feb 14, 2023 $ 0.00026
-10.32%
$ 46,330 $ 210
Feb 13, 2023 $ 0.00029
-3.95%
$ 51,699 $ 117
Feb 12, 2023 $ 0.0003
-8.11%
$ 53,449 $ 108
Feb 11, 2023 $ 0.000326
+39.06%
$ 58,199 $ 354
Feb 10, 2023 $ 0.000235
+0.52%
$ 41,890 $ 113
Feb 9, 2023 $ 0.000233
-5.02%
$ 41,536 $ 138