Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0000201
+0.54%
$-- $5
Jul 20, 2026 $0.0000201
+1.94%
$3,580 $5
Jul 13, 2026 $0.0000203
-1.21%
$-- $3
Jul 12, 2026 $0.0000205
-0.31%
$3,663 $3
Jul 6, 2026 $0.0000206
-0.99%
$-- $6
Jul 5, 2026 $0.0000209
+1.45%
$3,721 $6
Jul 4, 2026 $0.0000291
+9.55%
$-- $4
Jul 3, 2026 $0.0000265
+7.33%
$4,726 $4
Jul 2, 2026 $0.000024
+2.13%
$4,284 $4
Jun 29, 2026 $0.0000217
+6.23%
$-- $4
Jun 28, 2026 $0.0000204
+31.31%
$3,647 $4
Jun 25, 2026 $0.0000153
+1.06%
$-- $2
Jun 24, 2026 $0.0000151
-3.69%
$2,696 $6
Jun 20, 2026 $0.0000155
-2.36%
$-- $5
Jun 19, 2026 $0.0000158
+5.80%
$2,817 $5
Jun 18, 2026 $0.0000137
-3.92%
$-- $2
Jun 17, 2026 $0.0000142
-1.12%
$2,541 $3
May 18, 2026 $0.0000115
-1.69%
$-- $2
May 17, 2026 $0.0000116
-3.16%
$2,076 $2
May 15, 2026 $0.0000124
+0.57%
$-- $3
May 14, 2026 $0.0000124
+0.57%
$2,208 $3
May 11, 2026 $0.0000129
-1.73%
$-- $2
May 10, 2026 $0.0000131
+2.96%
$2,346 $2
May 9, 2026 $0.0000128
-0.60%
$2,284 $4
Apr 26, 2026 $0.0000117
-0.09%
$-- $4
Apr 25, 2026 $0.0000116
-0.67%
$2,078 $4
Apr 24, 2026 $0.0000117
-0.45%
$2,093 $8
Apr 22, 2026 $0.0000121
+4.56%
$-- $21
Apr 21, 2026 $0.0000116
+178.33%
$2,063 $26
Apr 20, 2026 $0.0₅415
+0.77%
$741 $3
Apr 14, 2026 $0.0₅372
-1.05%
$-- $3
Apr 13, 2026 $0.0₅375
+2.39%
$670 $3
Apr 8, 2026 $0.0₅371
+0.20%
$-- $5
Apr 7, 2026 $0.0₅37
+2.97%
$661 $5
Mar 27, 2026 $0.0₅33
-2.14%
$-- $5
Mar 26, 2026 $0.0₅337
+12.56%
$601 $5
Mar 25, 2026 $0.0₅299
+9.96%
$534 $3
Mar 24, 2026 $0.0₅272
+6.99%
$485 $5
Mar 23, 2026 $0.0₅253
+14.32%
$452 $6
Mar 22, 2026 $0.0₅222
+123.52%
$395 $7
Mar 21, 2026 $0.0₅1
-0.91%
$179 $0
Jan 27, 2026 $0.0000444
-0.31%
$-- $17
Jan 26, 2026 $0.0000445
+4.41%
$7,936 $17
Jan 25, 2026 $0.0000426
-1.66%
$7,596 $29
Jan 24, 2026 $0.0000433
-0.96%
$7,723 $21
Jan 23, 2026 $0.0000437
+1.21%
$7,791 $10
Jan 22, 2026 $0.000042
-1.41%
$-- $28
Jan 21, 2026 $0.0000427
+4.52%
$7,615 $43
Jan 20, 2026 $0.0000408
+1.07%
$7,279 $36
Jan 19, 2026 $0.0000403
-0.47%
$7,195 $25
Download