Bolin Historical Data

BOLIN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000245
+8.34%
$ 43,787 $ 75
Feb 7, 2023 $ 0.000227
-5.67%
$ 40,457 $ 242
Feb 6, 2023 $ 0.00024
-0.17%
$ 42,864 $ 145
Feb 5, 2023 $ 0.000241
-15.40%
$ 42,993 $ 318
Feb 4, 2023 $ 0.000284
-24.69%
$ 50,708 $ 207
Feb 3, 2023 $ 0.000378
+20.36%
$ 67,370 $ 388
Feb 2, 2023 $ 0.000313
-19.72%
$ 55,910 $ 186
Feb 1, 2023 $ 0.000391
-0.33%
$ 69,705 $ 320
Jan 31, 2023 $ 0.000393
+2.17%
$ 70,134 $ 412
Jan 30, 2023 $ 0.000384
-3.13%
$ 68,566 $ 590
Jan 29, 2023 $ 0.000396
+10.32%
$ 70,741 $ 197
Jan 28, 2023 $ 0.000358
+3.33%
$ 63,938 $ 218
Jan 27, 2023 $ 0.000346
+9.26%
$ 61,655 $ 145
Jan 26, 2023 $ 0.000317
+5.57%
$ 56,543 $ 178
Jan 25, 2023 $ 0.0003
+11.13%
$ 53,566 $ 319
Jan 24, 2023 $ 0.00027
-4.96%
$ 48,181 $ 87
Jan 23, 2023 $ 0.000284
+0.01%
$ 50,737 $ 111
Jan 22, 2023 $ 0.000284
-12.48%
$ 50,759 $ 109
Jan 21, 2023 $ 0.000325
+11.11%
$ 58,027 $ 112
Jan 20, 2023 $ 0.000293
-4.20%
$ 52,244 $ 144
Jan 19, 2023 $ 0.000306
+31.95%
$ 54,613 $ 237
Jan 18, 2023 $ 0.000233
-18.24%
$ 41,547 $ 183
Jan 17, 2023 $ 0.000285
+3.10%
$ 50,907 $ 293
Jan 16, 2023 $ 0.000276
+24.06%
$ 49,325 $ 563
Jan 15, 2023 $ 0.000222
-14.20%
$ 39,660 $ 413
Jan 14, 2023 $ 0.000259
+57.84%
$ 46,229 $ 897
Jan 13, 2023 $ 0.000164
+4.12%
$ 29,179 $ 178
Jan 12, 2023 $ 0.000157
+8.50%
$ 28,021 $ 288
Jan 11, 2023 $ 0.000145
+1.06%
$ 25,893 $ 104
Jan 10, 2023 $ 0.000144
+1.12%
$ 25,669 $ 104
Jan 9, 2023 $ 0.000143
+4.23%
$ 25,469 $ 150
Jan 8, 2023 $ 0.000106
-16.00%
$ 18,987 $ 111
Jan 7, 2023 $ 0.000127
-0.55%
$ 22,606 $ 53
Jan 6, 2023 $ 0.000127
+1.46%
$ 22,745 $ 66
Jan 5, 2023 $ 0.000126
+4.56%
$ 22,435 $ 70
Jan 4, 2023 $ 0.000121
+5.10%
$ 21,507 $ 25
Jan 3, 2023 $ 0.000116
-3.54%
$ 20,718 $ 89
Jan 2, 2023 $ 0.00012
+3.24%
$ 21,480 $ 77
Jan 1, 2023 $ 0.000117
+1.24%
$ 20,817 $ 99
Dec 31, 2022 $ 0.000115
+9.17%
$ 20,551 $ 45
Dec 30, 2022 $ 0.000106
-11.81%
$ 18,852 $ 16
Dec 29, 2022 $ 0.00012
+7.57%
$ 21,376 $ 7
Dec 28, 2022 $ 0.000111
+12.62%
$ 19,870 $ 20
Dec 27, 2022 $ 0.0000988
+12.42%
$ 17,627 $ 12
Dec 26, 2022 $ 0.000088
+24.77%
$ 15,709 $ 17
Dec 25, 2022 $ 0.0000706
-2.45%
$ 12,596 $ 13
Dec 24, 2022 $ 0.0000724
-0.90%
$ 12,916 $ 11
Dec 23, 2022 $ 0.0000733
+2.48%
$ 13,073 $ 15
Dec 22, 2022 $ 0.0000715
+3.26%
$ 12,765 $ 19
Dec 21, 2022 $ 0.0000692
-3.56%
$ 12,343 $ 31