Bolin Historical Data

BOLIN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000169
+3.32%
$ 30,106 $ 117
May 18, 2023 $ 0.000163
+77.89%
$ 29,097 $ 19
May 17, 2023 $ 0.0000919
-43.08%
$ 16,394 $ 30
May 16, 2023 $ 0.000161
+0.26%
$ 28,787 $ 24
May 15, 2023 $ 0.000161
+0.01%
$ 28,725 $ 49
May 14, 2023 $ 0.000161
+1.20%
$ 28,711 $ 119
May 13, 2023 $ 0.000159
+0.54%
$ 28,369 $ 30
May 12, 2023 $ 0.000158
+0.68%
$ 28,216 $ 32
May 11, 2023 $ 0.000157
-3.80%
$ 28,043 $ 49
May 10, 2023 $ 0.000163
+1.15%
$ 29,171 $ 75
May 9, 2023 $ 0.000161
-0.29%
$ 28,777 $ 54
May 8, 2023 $ 0.000162
-12.13%
$ 28,880 $ 33
May 7, 2023 $ 0.000184
+1.01%
$ 32,786 $ 88
May 6, 2023 $ 0.000182
-4.52%
$ 32,483 $ 68
May 5, 2023 $ 0.000191
+0.61%
$ 34,026 $ 101
May 4, 2023 $ 0.000189
-3.14%
$ 33,758 $ 90
May 3, 2023 $ 0.000195
+4.15%
$ 34,847 $ 52
May 2, 2023 $ 0.000188
+0.64%
$ 33,473 $ 50
May 1, 2023 $ 0.000186
-3.73%
$ 33,257 $ 59
Apr 30, 2023 $ 0.000194
+16.26%
$ 34,626 $ 60
Apr 29, 2023 $ 0.000167
-14.96%
$ 29,756 $ 47
Apr 28, 2023 $ 0.000196
-0.84%
$ 35,042 $ 94
Apr 27, 2023 $ 0.000198
+1.85%
$ 35,335 $ 86
Apr 26, 2023 $ 0.000194
-2.78%
$ 34,695 $ 105
Apr 25, 2023 $ 0.0002
+2.53%
$ 35,703 $ 49
Apr 24, 2023 $ 0.000195
+0.13%
$ 34,802 $ 97
Apr 23, 2023 $ 0.000195
-0.97%
$ 34,780 $ 165
Apr 22, 2023 $ 0.000196
+2.84%
$ 34,901 $ 63
Apr 21, 2023 $ 0.00019
-6.78%
$ 33,912 $ 92
Apr 20, 2023 $ 0.000204
-6.10%
$ 36,367 $ 112
Apr 19, 2023 $ 0.000218
-5.23%
$ 38,832 $ 78
Apr 18, 2023 $ 0.00023
+2.69%
$ 40,978 $ 149
Apr 17, 2023 $ 0.000224
-3.48%
$ 39,893 $ 45
Apr 16, 2023 $ 0.000232
+17.48%
$ 41,351 $ 48
Apr 15, 2023 $ 0.000197
-45.06%
$ 35,203 $ 190
Apr 14, 2023 $ 0.000359
+4.17%
$ 64,055 $ 80
Apr 13, 2023 $ 0.000345
+2.89%
$ 61,491 $ 56
Apr 12, 2023 $ 0.000335
+53.40%
$ 59,787 $ 477
Apr 11, 2023 $ 0.000218
+0.45%
$ 38,965 $ 101
Apr 10, 2023 $ 0.000216
+4.58%
$ 38,617 $ 122
Apr 9, 2023 $ 0.000207
-2.57%
$ 36,945 $ 107
Apr 8, 2023 $ 0.000211
+1.92%
$ 37,703 $ 174
Apr 7, 2023 $ 0.000206
-0.33%
$ 36,725 $ 166
Apr 6, 2023 $ 0.000206
+0.82%
$ 36,833 $ 228
Apr 5, 2023 $ 0.000204
+5.01%
$ 36,470 $ 171
Apr 4, 2023 $ 0.000195
+1.10%
$ 34,717 $ 101
Apr 3, 2023 $ 0.000192
+7.86%
$ 34,329 $ 158
Apr 2, 2023 $ 0.000178
+2.30%
$ 31,826 $ 115
Apr 1, 2023 $ 0.000174
+4.26%
$ 31,118 $ 184
Mar 31, 2023 $ 0.000167
+5.29%
$ 29,823 $ 74