Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolin Historical Data

BOLIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2023 $0.000169
+3.32%
$30,106 $117
May 18, 2023 $0.000163
+77.89%
$29,097 $19
May 17, 2023 $0.0000919
-43.08%
$16,394 $30
May 16, 2023 $0.000161
+0.26%
$28,787 $24
May 15, 2023 $0.000161
+0.01%
$28,725 $49
May 14, 2023 $0.000161
+1.20%
$28,711 $119
May 13, 2023 $0.000159
+0.54%
$28,369 $30
May 12, 2023 $0.000158
+0.68%
$28,216 $32
May 11, 2023 $0.000157
-3.80%
$28,043 $49
May 10, 2023 $0.000163
+1.15%
$29,171 $75
May 9, 2023 $0.000161
-0.29%
$28,777 $54
May 8, 2023 $0.000162
-12.13%
$28,880 $33
May 7, 2023 $0.000184
+1.01%
$32,786 $88
May 6, 2023 $0.000182
-4.52%
$32,483 $68
May 5, 2023 $0.000191
+0.61%
$34,026 $101
May 4, 2023 $0.000189
-3.14%
$33,758 $90
May 3, 2023 $0.000195
+4.15%
$34,847 $52
May 2, 2023 $0.000188
+0.64%
$33,473 $50
May 1, 2023 $0.000186
-3.73%
$33,257 $59
Apr 30, 2023 $0.000194
+16.26%
$34,626 $60
Apr 29, 2023 $0.000167
-14.96%
$29,756 $47
Apr 28, 2023 $0.000196
-0.84%
$35,042 $94
Apr 27, 2023 $0.000198
+1.85%
$35,335 $86
Apr 26, 2023 $0.000194
-2.78%
$34,695 $105
Apr 25, 2023 $0.0002
+2.53%
$35,703 $49
Apr 24, 2023 $0.000195
+0.13%
$34,802 $97
Apr 23, 2023 $0.000195
-0.97%
$34,780 $165
Apr 22, 2023 $0.000196
+2.84%
$34,901 $63
Apr 21, 2023 $0.00019
-6.78%
$33,912 $92
Apr 20, 2023 $0.000204
-6.10%
$36,367 $112
Apr 19, 2023 $0.000218
-5.23%
$38,832 $78
Apr 18, 2023 $0.00023
+2.69%
$40,978 $149
Apr 17, 2023 $0.000224
-3.48%
$39,893 $45
Apr 16, 2023 $0.000232
+17.48%
$41,351 $48
Apr 15, 2023 $0.000197
-45.06%
$35,203 $190
Apr 14, 2023 $0.000359
+4.17%
$64,055 $80
Apr 13, 2023 $0.000345
+2.89%
$61,491 $56
Apr 12, 2023 $0.000335
+53.40%
$59,787 $477
Apr 11, 2023 $0.000218
+0.45%
$38,965 $101
Apr 10, 2023 $0.000216
+4.58%
$38,617 $122
Apr 9, 2023 $0.000207
-2.57%
$36,945 $107
Apr 8, 2023 $0.000211
+1.92%
$37,703 $174
Apr 7, 2023 $0.000206
-0.33%
$36,725 $166
Apr 6, 2023 $0.000206
+0.82%
$36,833 $228
Apr 5, 2023 $0.000204
+5.01%
$36,470 $171
Apr 4, 2023 $0.000195
+1.10%
$34,717 $101
Apr 3, 2023 $0.000192
+7.86%
$34,329 $158
Apr 2, 2023 $0.000178
+2.30%
$31,826 $115
Apr 1, 2023 $0.000174
+4.26%
$31,118 $184
Mar 31, 2023 $0.000167
+5.29%
$29,823 $74