Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2023 $0.223
+0.36%
$150.94 million $57,894
Aug 30, 2023 $0.222
-17.99%
$150.41 million $116,055
Aug 29, 2023 $0.271
-6.94%
$183.42 million $183,531
Aug 28, 2023 $0.291
-2.51%
$197.11 million $125,921
Aug 27, 2023 $0.298
-1.39%
$202.17 million $107,646
Aug 26, 2023 $0.302
+0.67%
$204.95 million $157,220
Aug 25, 2023 $0.3
-0.27%
$203.6 million $78,222
Aug 24, 2023 $0.301
+0.32%
$204.17 million $274,348
Aug 23, 2023 $0.3
-5.96%
$203.53 million $186,989
Aug 22, 2023 $0.319
-0.27%
$216.31 million $114,911
Aug 21, 2023 $0.32
-0.60%
$216.92 million $135,682
Aug 20, 2023 $0.322
-0.18%
$218.26 million $169,108
Aug 19, 2023 $0.323
-1.40%
$218.67 million $239,061
Aug 18, 2023 $0.327
+0.04%
$221.8 million $137,423
Aug 17, 2023 $0.327
+1.74%
$221.71 million $332,711
Aug 16, 2023 $0.322
+0.22%
$218.09 million $131,971
Aug 15, 2023 $0.321
+0.22%
$217.66 million $206,979
Aug 14, 2023 $0.32
-0.04%
$217.16 million $115,891
Aug 13, 2023 $0.32
-0.65%
$216.93 million $105,245
Aug 12, 2023 $0.322
+0.11%
$218.22 million $94,363
Aug 11, 2023 $0.321
-0.36%
$217.63 million $166,724
Aug 10, 2023 $0.323
-0.09%
$218.62 million $35,152
Aug 9, 2023 $0.324
-6.46%
$219.35 million $112,320
Aug 8, 2023 $0.343
-7.97%
$232.7 million $64,346
Aug 7, 2023 $0.373
+5.74%
$252.52 million $120,016
Aug 6, 2023 $0.352
+0.12%
$238.69 million $107,197
Aug 5, 2023 $0.352
+0.55%
$238.33 million $90,813
Aug 4, 2023 $0.349
+8.71%
$236.87 million $114,135
Aug 3, 2023 $0.321
+22.78%
$217.87 million $177,144
Aug 2, 2023 $0.261
-1.37%
$176.69 million $109,964
Aug 1, 2023 $0.263
+15.87%
$178.6 million $78,656
Jul 31, 2023 $0.228
+3.74%
$154.32 million $194,272
Jul 30, 2023 $0.219
+5.61%
$148.74 million $204,041
Jul 29, 2023 $0.208
+0.31%
$140.84 million $200,110
Jul 28, 2023 $0.207
+0.54%
$140.59 million $132,043
Jul 27, 2023 $0.206
-0.21%
$139.78 million $89,885
Jul 26, 2023 $0.207
+2.89%
$140.03 million $87,445
Jul 25, 2023 $0.201
+0.49%
$136.51 million $254,386
Jul 24, 2023 $0.2
-0.32%
$135.82 million $439,681
Jul 23, 2023 $0.201
-11.57%
$136.44 million $127,569
Jul 22, 2023 $0.228
+0.52%
$154.3 million $78,848
Jul 21, 2023 $0.227
-0.53%
$153.56 million $158,365
Jul 20, 2023 $0.227
-12.65%
$154.1 million $159,514
Jul 19, 2023 $0.26
-22.64%
$176.44 million $129,961
Jul 18, 2023 $0.335
-0.37%
$227.38 million $90,615
Jul 17, 2023 $0.336
-2.21%
$227.95 million $129,305
Jul 16, 2023 $0.344
+2.62%
$233.38 million $207,808
Jul 15, 2023 $0.336
+0.28%
$227.61 million $29,313
Jul 14, 2023 $0.335
+0.23%
$226.85 million $84,546
Jul 13, 2023 $0.334
+0.51%
$226.3 million $145,804