Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2023 $0.25
-0.09%
$169.51 million $130,034
Oct 19, 2023 $0.25
-0.12%
$169.65 million $126,174
Oct 18, 2023 $0.251
+0.02%
$169.88 million $361,186
Oct 17, 2023 $0.251
-0.18%
$169.82 million $190,010
Oct 16, 2023 $0.251
+0.07%
$170.1 million $63,238
Oct 15, 2023 $0.251
-0.20%
$169.96 million $94,774
Oct 14, 2023 $0.251
+0.01%
$170.36 million $63,333
Oct 13, 2023 $0.251
+0.18%
$170.38 million $95,007
Oct 12, 2023 $0.251
+0.29%
$170.13 million $126,520
Oct 11, 2023 $0.25
-0.04%
$169.69 million $97,261
Oct 10, 2023 $0.25
-0.42%
$169.78 million $157,790
Oct 9, 2023 $0.252
+1.24%
$170.52 million $158,481
Oct 8, 2023 $0.248
+0.02%
$168.39 million $166,937
Oct 7, 2023 $0.249
-0.87%
$168.46 million $133,082
Oct 6, 2023 $0.251
-0.11%
$169.9 million $26,316
Oct 5, 2023 $0.251
+0.27%
$170.09 million $184,470
Oct 4, 2023 $0.25
-0.61%
$169.63 million $236,474
Oct 3, 2023 $0.252
-10.09%
$170.75 million $132,749
Oct 2, 2023 $0.28
+0.25%
$189.78 million $283,869
Oct 1, 2023 $0.279
-0.41%
$189.3 million $151,494
Sep 30, 2023 $0.28
-0.71%
$190.09 million $49,861
Sep 29, 2023 $0.282
+0.44%
$191.42 million $274,222
Sep 28, 2023 $0.281
-0.35%
$190.6 million $190,924
Sep 27, 2023 $0.282
-0.03%
$191.26 million $155,884
Sep 26, 2023 $0.282
-1.66%
$191.34 million $153,440
Sep 25, 2023 $0.287
-1.70%
$194.56 million $155,298
Sep 24, 2023 $0.292
+0.19%
$197.98 million $157,714
Sep 23, 2023 $0.291
+0.24%
$197.59 million $78,734
Sep 22, 2023 $0.291
+0.14%
$197.11 million $117,793
Sep 21, 2023 $0.29
+0.09%
$196.86 million $235,240
Sep 20, 2023 $0.29
+1.61%
$196.68 million $136,277
Sep 19, 2023 $0.286
+16.93%
$193.54 million $171,730
Sep 18, 2023 $0.244
-0.46%
$165.56 million $87,924
Sep 17, 2023 $0.245
-1.05%
$166.18 million $411,854
Sep 16, 2023 $0.248
+2.24%
$167.96 million $124,091
Sep 15, 2023 $0.242
+0.08%
$164.18 million $151,379
Sep 14, 2023 $0.242
+0.38%
$164.05 million $242,011
Sep 13, 2023 $0.241
-0.44%
$163.43 million $271,307
Sep 12, 2023 $0.242
+0.27%
$164.16 million $181,627
Sep 11, 2023 $0.242
-0.51%
$163.78 million $362,466
Sep 10, 2023 $0.243
+0.39%
$164.6 million $242,823
Sep 9, 2023 $0.242
-0.04%
$163.81 million $234,419
Sep 8, 2023 $0.242
+5.80%
$163.88 million $252,852
Sep 7, 2023 $0.228
-0.59%
$154.89 million $106,481
Sep 6, 2023 $0.23
-0.17%
$155.77 million $87,621
Sep 5, 2023 $0.23
+0.31%
$156.09 million $151,518
Sep 4, 2023 $0.23
-0.09%
$155.68 million $153,275
Sep 3, 2023 $0.23
-0.53%
$155.88 million $86,463
Sep 2, 2023 $0.231
-20.45%
$156.6 million $93,377
Sep 1, 2023 $0.29
+30.45%
$196.81 million $31,826