Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.332
-0.51%
$225.17 million $149,848
Jul 11, 2023 $0.334
-9.68%
$226.34 million $68,901
Jul 10, 2023 $0.37
-0.13%
$250.59 million $50,586
Jul 9, 2023 $0.37
+0.09%
$250.9 million $99,962
Jul 8, 2023 $0.37
-0.31%
$250.6 million $24,970
Jul 7, 2023 $0.371
-7.86%
$251.41 million $172,143
Jul 6, 2023 $0.402
-8.71%
$272.39 million $83,168
Jul 5, 2023 $0.44
-21.54%
$298.22 million $95,198
Jul 4, 2023 $0.561
-1.15%
$380.14 million $28,306
Jul 3, 2023 $0.567
+4.84%
$384.1 million $154,147
Jul 2, 2023 $0.541
+6.03%
$366.39 million $137,915
Jul 1, 2023 $0.51
+1.95%
$345.46 million $52,933
Jun 30, 2023 $0.5
+5.40%
$338.96 million $123,418
Jun 28, 2023 $0.465
+0.98%
$-- $117,252
Jun 27, 2023 $0.46
+9.55%
$312.15 million $116,086
Jun 26, 2023 $0.42
+7.27%
$284.8 million $144,311
Jun 25, 2023 $0.392
+2.14%
$265.42 million $89,123
Jun 24, 2023 $0.383
+3.08%
$259.44 million $80,549
Jun 23, 2023 $0.371
+0.42%
$251.71 million $163,876
Jun 22, 2023 $0.37
+1.99%
$250.78 million $42,259
Jun 21, 2023 $0.362
+0.43%
$245.72 million $42,773
Jun 20, 2023 $0.361
+6.37%
$244.46 million $156,817
Jun 19, 2023 $0.339
+1.58%
$229.87 million $81,487
Jun 18, 2023 $0.334
+1.40%
$226.37 million $68,823
Jun 17, 2023 $0.329
+1.98%
$223.27 million $97,360
Jun 16, 2023 $0.323
+4.43%
$218.93 million $94,845
Jun 15, 2023 $0.309
+2.45%
$209.6 million $81,568
Jun 14, 2023 $0.302
+5.68%
$204.59 million $93,063
Jun 13, 2023 $0.286
+1.01%
$193.61 million $28,854
Jun 12, 2023 $0.283
+3.20%
$191.72 million $123,352
Jun 11, 2023 $0.274
+4.25%
$185.74 million $214,034
Jun 10, 2023 $0.263
-1.76%
$178.17 million $78,878
Jun 9, 2023 $0.267
+3.28%
$181.32 million $66,575
Jun 8, 2023 $0.259
-0.38%
$175.59 million $96,413
Jun 7, 2023 $0.26
+2.24%
$176.18 million $141,158
Jun 6, 2023 $0.254
+1.64%
$172.27 million $127,615
Jun 5, 2023 $0.25
+11.97%
$169.48 million $364,307
Jun 4, 2023 $0.223
+5.56%
$151.3 million $445,074
Jun 3, 2023 $0.211
+1.15%
$143.34 million $185,139
Jun 2, 2023 $0.209
+4.47%
$141.67 million $281,106
Jun 1, 2023 $0.2
+5.36%
$135.64 million $312,315
May 31, 2023 $0.19
+6.05%
$128.71 million $215,446
May 30, 2023 $0.179
-0.09%
$121.34 million $254,192
May 29, 2023 $0.179
+0.54%
$121.42 million $101,773
May 28, 2023 $0.178
+1.01%
$120.66 million $120,616
May 27, 2023 $0.176
+3.65%
$119.4 million $298,735
May 26, 2023 $0.17
+5.10%
$115.38 million $143,906
May 25, 2023 $0.162
+0.45%
$109.78 million $93,297
May 24, 2023 $0.161
+0.70%
$109.27 million $120,719
May 23, 2023 $0.16
-0.44%
$108.51 million $100,190