Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intelly Historical Data

INTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.101
+0.00%
$68.6 million $18,574
Yesterday $0.101
+0.00%
$68.6 million $18,574
Sep 28, 2026 $0.101
+0.00%
$68.6 million $74,296
Sep 25, 2026 $0.101
+0.00%
$-- $0
Sep 24, 2026 $0.101
+0.00%
$68.6 million $0
Sep 23, 2026 $0.101
+0.00%
$68.6 million $37,148
Sep 22, 2026 $0.101
+0.00%
$68.6 million $37,148
Sep 21, 2026 $0.101
+0.00%
$68.6 million $74,296
Sep 19, 2026 $0.101
+0.00%
$68.6 million $0.001
Sep 18, 2026 $0.101
+0.00%
$68.6 million $38,441
Sep 17, 2026 $0.101
+0.00%
$68.6 million $11,638
Sep 16, 2026 $0.101
+0.00%
$-- $2
Sep 15, 2026 $0.101
+0.00%
$68.6 million $2
Sep 14, 2026 $0.101
+0.00%
$68.6 million $37,146
Sep 13, 2026 $0.101
+0.00%
$68.6 million $37,146
Sep 11, 2026 $0.101
+0.00%
$-- $18,573
Sep 10, 2026 $0.101
+0.00%
$68.6 million $18,573
Sep 9, 2026 $0.101
+0.00%
$68.6 million $12
Sep 8, 2026 $0.101
+0.00%
$68.6 million $30,593
Sep 7, 2026 $0.101
+0.00%
$68.6 million $37,121
Sep 5, 2026 $0.101
+0.00%
$-- $38,049
Sep 4, 2026 $0.101
+0.00%
$68.6 million $38,049
Sep 3, 2026 $0.101
+0.00%
$68.6 million $19,117
Sep 2, 2026 $0.101
+0.00%
$68.6 million $37,121
Sep 1, 2026 $0.101
+0.00%
$68.6 million $37,129
Aug 29, 2026 $0.101
+0.00%
$-- $37,809
Aug 28, 2026 $0.101
-0.39%
$68.6 million $37,809
Aug 27, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 26, 2026 $0.102
+0.00%
$-- $19,343
Aug 25, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 24, 2026 $0.102
+0.00%
$-- $19,343
Aug 23, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 22, 2026 $0.102
+0.10%
$68.87 million $19,848
Aug 21, 2026 $0.102
-0.10%
$68.8 million $0
Aug 20, 2026 $0.102
+0.00%
$68.87 million $38,181
Aug 18, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 17, 2026 $0.102
+0.00%
$68.87 million $19,343
Aug 16, 2026 $0.102
+0.30%
$68.87 million $37,911
Aug 14, 2026 $0.101
+0.00%
$68.67 million $16,206
Aug 13, 2026 $0.101
+0.00%
$68.67 million $55,872
Aug 12, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 11, 2026 $0.101
+0.00%
$-- $6,533
Aug 10, 2026 $0.101
+0.00%
$68.67 million $18,624
Aug 9, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 7, 2026 $0.101
+0.00%
$-- $31,202
Aug 6, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 3, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 2, 2026 $0.101
+0.00%
$68.67 million $37,248
Aug 1, 2026 $0.101
+0.00%
$68.67 million $37,248
Jul 31, 2026 $0.101
+0.00%
$-- $18,624
Download