Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.191
-0.26%
$129.68 million $160,124
Dec 8, 2023 $0.192
+2.13%
$130.02 million $412,322
Dec 7, 2023 $0.188
+0.05%
$127.3 million $44,847
Dec 6, 2023 $0.188
+1.79%
$127.24 million $118,668
Dec 5, 2023 $0.184
+1.10%
$125 million $259,674
Dec 4, 2023 $0.182
-1.08%
$123.64 million $140,083
Dec 3, 2023 $0.184
+1.10%
$125 million $236,032
Dec 2, 2023 $0.182
+0.00%
$123.64 million $280,166
Dec 1, 2023 $0.182
+0.00%
$123.64 million $163,430
Nov 30, 2023 $0.182
-1.08%
$123.64 million $233,472
Nov 29, 2023 $0.184
+1.49%
$125 million $267,810
Nov 28, 2023 $0.182
-0.16%
$123.17 million $339,056
Nov 27, 2023 $0.182
+0.00%
$123.37 million $487,658
Nov 26, 2023 $0.182
-0.16%
$123.37 million $459,650
Nov 25, 2023 $0.182
+0.16%
$123.58 million $135,814
Nov 24, 2023 $0.182
+0.00%
$123.37 million $215,588
Nov 23, 2023 $0.182
+0.05%
$123.37 million $233,216
Nov 22, 2023 $0.182
-17.32%
$123.3 million $133,324
Nov 21, 2023 $0.22
+0.00%
$149.13 million $214,720
Nov 20, 2023 $0.22
-2.57%
$149.13 million $134,413
Nov 19, 2023 $0.226
+0.00%
$153.06 million $275,476
Nov 18, 2023 $0.226
-0.44%
$153.06 million $216,768
Nov 17, 2023 $0.227
+1.89%
$153.74 million $118,064
Nov 16, 2023 $0.223
+0.59%
$150.89 million $225,717
Nov 15, 2023 $0.221
+0.00%
$150.01 million $257,483
Nov 14, 2023 $0.221
+0.00%
$150.01 million $237,344
Nov 13, 2023 $0.221
+0.05%
$150.01 million $143,848
Nov 12, 2023 $0.221
-0.63%
$149.94 million $172,542
Nov 11, 2023 $0.223
+1.04%
$150.89 million $298,307
Nov 10, 2023 $0.22
-0.41%
$149.33 million $118,088
Nov 9, 2023 $0.221
+0.36%
$149.94 million $148,204
Nov 8, 2023 $0.22
+0.05%
$149.4 million $423,808
Nov 7, 2023 $0.22
-0.83%
$149.33 million $182,408
Nov 6, 2023 $0.222
-0.04%
$150.62 million $245,308
Nov 5, 2023 $0.222
-0.55%
$150.6 million $229,951
Nov 4, 2023 $0.224
+0.91%
$151.57 million $157,397
Nov 3, 2023 $0.221
-0.47%
$150.11 million $114,671
Nov 2, 2023 $0.222
+0.87%
$150.81 million $221,618
Nov 1, 2023 $0.22
+0.10%
$149.45 million $119,123
Oct 31, 2023 $0.22
-15.76%
$149.24 million $135,268
Oct 30, 2023 $0.261
+0.37%
$177.13 million $199,900
Oct 29, 2023 $0.26
-0.08%
$176.49 million $221,312
Oct 28, 2023 $0.261
+0.08%
$176.6 million $132,871
Oct 27, 2023 $0.26
-0.03%
$176.42 million $199,093
Oct 26, 2023 $0.26
+0.08%
$176.5 million $66,395
Oct 25, 2023 $0.26
-7.11%
$176.4 million $136,653
Oct 24, 2023 $0.28
+14.01%
$190.03 million $139,830
Oct 23, 2023 $0.246
-0.44%
$166.74 million $135,285
Oct 22, 2023 $0.247
-1.14%
$167.56 million $51,520
Oct 21, 2023 $0.25
-0.02%
$169.52 million $104,033