Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelly Historical Data

INTL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.172
+9.85%
$116.39 million $215,382
Jan 27, 2024 $0.156
+3.30%
$105.95 million $306,723
Jan 26, 2024 $0.151
-3.20%
$102.56 million $35,964
Jan 25, 2024 $0.156
+3.30%
$105.95 million $68,791
Jan 24, 2024 $0.151
+0.00%
$102.56 million $53,258
Jan 23, 2024 $0.151
+0.00%
$102.56 million $159,773
Jan 22, 2024 $0.151
+0.00%
$102.56 million $93,201
Jan 21, 2024 $0.151
+0.00%
$102.56 million $86,544
Jan 20, 2024 $0.151
+0.00%
$102.56 million $207,705
Jan 19, 2024 $0.151
+0.07%
$102.56 million $26,629
Jan 18, 2024 $0.151
-3.26%
$102.49 million $0
Jan 17, 2024 $0.156
-5.27%
$105.95 million $159,856
Jan 16, 2024 $0.165
+0.98%
$111.85 million $269,389
Jan 15, 2024 $0.163
+0.00%
$110.76 million $24,935
Jan 14, 2024 $0.163
+0.00%
$110.76 million $74,805
Jan 13, 2024 $0.163
+0.06%
$110.76 million $51,116
Jan 12, 2024 $0.163
+1.49%
$110.7 million $104,872
Jan 11, 2024 $0.161
+0.00%
$109.07 million $40,869
Jan 10, 2024 $0.161
+0.00%
$109.07 million $81,737
Jan 9, 2024 $0.161
+13.55%
$109.07 million $234,253
Jan 8, 2024 $0.142
+0.00%
$96.05 million $27,490
Jan 7, 2024 $0.142
+0.35%
$96.05 million $137,449
Jan 6, 2024 $0.141
-0.28%
$95.71 million $150,661
Jan 5, 2024 $0.142
+0.00%
$95.99 million $151,104
Jan 4, 2024 $0.142
-0.07%
$95.99 million $111,256
Jan 3, 2024 $0.142
+0.00%
$96.05 million $151,194
Jan 2, 2024 $0.142
+1.14%
$96.05 million $185,854
Jan 1, 2024 $0.14
+0.00%
$94.97 million $42,871
Dec 31, 2023 $0.14
+0.00%
$94.97 million $64,306
Dec 30, 2023 $0.14
+0.00%
$94.97 million $108,606
Dec 29, 2023 $0.14
-0.36%
$94.97 million $28,580
Dec 28, 2023 $0.141
+0.36%
$95.31 million $144,847
Dec 27, 2023 $0.14
+0.07%
$94.97 million $115,849
Dec 26, 2023 $0.14
-6.29%
$94.97 million $140,046
Dec 25, 2023 $0.149
-16.48%
$101.34 million $90,253
Dec 24, 2023 $0.179
+0.56%
$121.34 million $254,017
Dec 23, 2023 $0.178
-0.56%
$120.66 million $116,882
Dec 22, 2023 $0.179
+0.51%
$121.34 million $389,505
Dec 21, 2023 $0.178
-0.84%
$120.73 million $72,665
Dec 20, 2023 $0.18
-5.12%
$121.75 million $181,254
Dec 19, 2023 $0.189
+0.00%
$128.32 million $218,074
Dec 18, 2023 $0.189
+0.00%
$128.32 million $163,555
Dec 17, 2023 $0.189
+0.00%
$128.32 million $166,588
Dec 16, 2023 $0.189
-0.37%
$128.32 million $81,778
Dec 15, 2023 $0.19
-0.78%
$128.79 million $1.07 million
Dec 14, 2023 $0.192
+0.05%
$129.81 million $99,580
Dec 13, 2023 $0.191
-0.05%
$129.74 million $685,574
Dec 12, 2023 $0.192
+0.05%
$129.81 million $131,333
Dec 11, 2023 $0.191
-0.16%
$129.74 million $253,075
Dec 10, 2023 $0.192
+0.21%
$129.95 million $318,807