Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00575
-0.16%
$2.3 million $197,267
Jun 12, 2026 $0.00576
-0.29%
$2.3 million $203,963
Jun 11, 2026 $0.00578
+0.61%
$2.31 million $206,608
Jun 10, 2026 $0.00574
+0.10%
$2.3 million $178,290
Jun 9, 2026 $0.00574
-1.34%
$2.29 million $192,304
Jun 8, 2026 $0.00581
+7.04%
$2.33 million $226,480
Jun 7, 2026 $0.00543
+0.74%
$2.17 million $182,020
Jun 6, 2026 $0.00539
-1.52%
$2.16 million $150,714
Jun 5, 2026 $0.00547
+0.02%
$2.19 million $149,062
Jun 4, 2026 $0.00547
-1.12%
$2.19 million $185,567
Jun 3, 2026 $0.00553
-2.19%
$2.21 million $228,091
Jun 2, 2026 $0.00566
-2.00%
$2.26 million $191,903
Jun 1, 2026 $0.00577
-0.43%
$2.31 million $218,379
May 31, 2026 $0.0058
+0.37%
$2.32 million $211,028
May 30, 2026 $0.00578
+0.58%
$2.31 million $181,984
May 29, 2026 $0.00574
+0.12%
$2.3 million $167,951
May 28, 2026 $0.00574
+1.05%
$2.29 million $213,698
May 27, 2026 $0.00568
+0.07%
$2.27 million $265,994
May 26, 2026 $0.00567
-0.67%
$2.27 million $219,491
May 25, 2026 $0.00571
-2.00%
$2.28 million $169,020
May 24, 2026 $0.00583
-5.68%
$2.33 million $229,574
May 23, 2026 $0.00618
-16.22%
$2.47 million $137,887
May 22, 2026 $0.00738
+1.33%
$2.95 million $181,177
May 21, 2026 $0.00728
-1.16%
$2.91 million $199,268
May 20, 2026 $0.00736
+0.71%
$2.95 million $249,142
May 19, 2026 $0.00731
-0.05%
$2.92 million $333,583
May 18, 2026 $0.00732
+0.63%
$2.93 million $276,103
May 17, 2026 $0.00727
+0.06%
$2.91 million $296,278
May 16, 2026 $0.00726
-1.02%
$2.91 million $328,949
May 15, 2026 $0.00734
+0.36%
$2.94 million $321,704
May 14, 2026 $0.00731
+0.34%
$2.93 million $289,504
May 13, 2026 $0.00729
-0.34%
$2.92 million $357,892
May 12, 2026 $0.00731
+0.16%
$2.93 million $303,882
May 11, 2026 $0.0073
-0.73%
$2.92 million $316,978
May 10, 2026 $0.00735
-0.61%
$2.94 million $287,309
May 9, 2026 $0.0074
+0.60%
$2.96 million $280,812
May 8, 2026 $0.00735
+0.05%
$2.94 million $321,614
May 7, 2026 $0.00735
+0.56%
$2.94 million $286,687
May 6, 2026 $0.00731
-3.41%
$2.92 million $190,410
May 5, 2026 $0.00756
-0.42%
$3.03 million $201,827
May 4, 2026 $0.00759
-0.51%
$3.04 million $216,674
May 3, 2026 $0.00763
+0.30%
$3.05 million $181,385
May 2, 2026 $0.00761
-0.86%
$3.04 million $206,752
May 1, 2026 $0.00767
-0.30%
$3.07 million $212,922
Apr 30, 2026 $0.0077
-0.07%
$3.08 million $211,155
Apr 29, 2026 $0.0077
+0.11%
$3.08 million $199,106
Apr 28, 2026 $0.0077
+0.31%
$3.08 million $196,000
Apr 27, 2026 $0.00767
+0.24%
$3.07 million $245,787
Apr 26, 2026 $0.00765
+0.81%
$3.06 million $231,984
Apr 25, 2026 $0.00759
+1.62%
$3.04 million $206,797