Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00845
+0.33%
$ 3.38 million $ 192,459
Mar 17, 2026 $ 0.00842
-0.13%
$ 3.37 million $ 228,482
Mar 16, 2026 $ 0.00843
+0.20%
$ 3.37 million $ 248,975
Mar 15, 2026 $ 0.00842
+0.11%
$ 3.37 million $ 240,854
Mar 14, 2026 $ 0.00841
+0.44%
$ 3.36 million $ 247,899
Mar 13, 2026 $ 0.00837
+2.96%
$ 3.35 million $ 239,070
Mar 12, 2026 $ 0.00813
+0.26%
$ 3.25 million $ 281,011
Mar 11, 2026 $ 0.00811
+0.90%
$ 3.24 million $ 295,384
Mar 10, 2026 $ 0.00804
-0.31%
$ 3.22 million $ 309,743
Mar 9, 2026 $ 0.00807
+0.74%
$ 3.23 million $ 272,061
Mar 8, 2026 $ 0.00801
+0.00%
$ 3.2 million $ 262,143
Mar 7, 2026 $ 0.00801
-0.14%
$ 3.2 million $ 319,169
Mar 6, 2026 $ 0.00802
+3.72%
$ 3.21 million $ 295,584
Mar 5, 2026 $ 0.00773
-1.12%
$ 3.09 million $ 307,832
Mar 4, 2026 $ 0.00782
+0.41%
$ 3.13 million $ 324,805
Mar 3, 2026 $ 0.00779
-9.63%
$ 3.12 million $ 363,269
Mar 2, 2026 $ 0.00862
+0.58%
$ 3.45 million $ 323,213
Mar 1, 2026 $ 0.00857
+4.72%
$ 3.43 million $ 338,240
Feb 28, 2026 $ 0.00818
+9.41%
$ 3.27 million $ 368,075
Feb 27, 2026 $ 0.0136
+15.41%
$ 5.45 million $ 358,027
Feb 26, 2026 $ 0.0118
+1.42%
$ 4.72 million $ 313,067
Feb 25, 2026 $ 0.0116
-6.90%
$ 4.65 million $ 320,816
Feb 24, 2026 $ 0.0125
-0.34%
$ 5 million $ 335,225
Feb 23, 2026 $ 0.0125
-0.83%
$ 5.01 million $ 332,933
Feb 22, 2026 $ 0.0126
+0.02%
$ 5.06 million $ 338,881
Feb 21, 2026 $ 0.0126
-0.38%
$ 5.06 million $ 337,589
Feb 20, 2026 $ 0.0127
-1.63%
$ 5.07 million $ 330,859
Feb 19, 2026 $ 0.0129
+0.65%
$ 5.16 million $ 318,419
Feb 18, 2026 $ 0.0128
-0.54%
$ 5.13 million $ 310,412
Feb 17, 2026 $ 0.0129
-0.47%
$ 5.16 million $ 331,732
Feb 16, 2026 $ 0.013
-0.56%
$ 5.18 million $ 326,785
Feb 15, 2026 $ 0.013
+0.01%
$ 5.21 million $ 332,169
Feb 14, 2026 $ 0.013
+0.03%
$ 5.21 million $ 336,953
Feb 13, 2026 $ 0.013
-0.58%
$ 5.21 million $ 314,712
Feb 12, 2026 $ 0.0131
+0.22%
$ 5.24 million $ 329,319
Feb 11, 2026 $ 0.0131
+0.17%
$ 5.22 million $ 293,141
Feb 10, 2026 $ 0.013
-0.15%
$ 5.22 million $ 328,880
Feb 9, 2026 $ 0.0131
-0.16%
$ 5.23 million $ 330,441
Feb 8, 2026 $ 0.0131
-0.09%
$ 5.23 million $ 335,954
Feb 7, 2026 $ 0.0131
+1.81%
$ 5.24 million $ 304,787
Feb 6, 2026 $ 0.0129
-5.29%
$ 5.15 million $ 292,646
Feb 5, 2026 $ 0.0136
-0.71%
$ 5.43 million $ 325,732
Feb 4, 2026 $ 0.0137
-1.35%
$ 5.47 million $ 324,018
Feb 3, 2026 $ 0.0139
+0.00%
$ 5.55 million $ 317,542
Feb 2, 2026 $ 0.0139
+0.03%
$ 5.55 million $ 326,746
Feb 1, 2026 $ 0.0139
-0.75%
$ 5.55 million $ 334,898
Jan 31, 2026 $ 0.014
-4.13%
$ 5.59 million $ 333,856
Jan 30, 2026 $ 0.0146
-4.33%
$ 5.83 million $ 323,088
Jan 29, 2026 $ 0.0152
-0.23%
$ 6.09 million $ 321,590
Jan 28, 2026 $ 0.0153
-0.46%
$ 6.11 million $ 338,627