Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ready to Fight Historical Data

RTF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00225
+0.00%
$899,200 $100,034
Yesterday $0.00225
-0.22%
$900,018 $103,557
Sep 19, 2026 $0.00226
-0.22%
$902,013 $106,352
Sep 18, 2026 $0.00226
-0.09%
$904,028 $98,483
Sep 17, 2026 $0.00226
+0.21%
$904,839 $109,011
Sep 16, 2026 $0.00226
-9.99%
$902,946 $75,109
Sep 15, 2026 $0.00251
-0.75%
$1 million $26,376
Sep 14, 2026 $0.00253
-13.48%
$1.01 million $44,574
Sep 13, 2026 $0.00292
+9.15%
$1.17 million $112,744
Sep 12, 2026 $0.00268
+1.01%
$1.07 million $93,114
Sep 11, 2026 $0.00265
-1.34%
$1.06 million $109,389
Sep 10, 2026 $0.00269
-1.89%
$1.07 million $105,184
Sep 9, 2026 $0.00274
-0.12%
$1.09 million $158,705
Sep 8, 2026 $0.00274
-0.05%
$1.1 million $128,325
Sep 7, 2026 $0.00274
-0.57%
$1.1 million $157,893
Sep 6, 2026 $0.00276
+0.90%
$1.1 million $202,183
Sep 5, 2026 $0.00273
-0.13%
$1.09 million $180,476
Sep 4, 2026 $0.00274
+0.47%
$1.09 million $169,508
Sep 3, 2026 $0.00272
-0.85%
$1.09 million $195,307
Sep 2, 2026 $0.00275
+0.27%
$1.1 million $196,846
Sep 1, 2026 $0.00274
-0.02%
$1.1 million $101,818
Aug 31, 2026 $0.00274
+0.05%
$1.1 million $105,967
Aug 30, 2026 $0.00274
-1.78%
$1.1 million $109,571
Aug 29, 2026 $0.00279
+0.24%
$1.12 million $145,525
Aug 28, 2026 $0.00278
+0.13%
$1.11 million $129,116
Aug 27, 2026 $0.00278
-0.03%
$1.11 million $138,785
Aug 26, 2026 $0.00278
+0.06%
$1.11 million $146,135
Aug 25, 2026 $0.00278
+0.01%
$1.11 million $151,439
Aug 24, 2026 $0.00278
-0.25%
$1.11 million $145,050
Aug 23, 2026 $0.00278
-1.63%
$1.11 million $160,344
Aug 22, 2026 $0.00283
+0.00%
$1.13 million $149,812
Aug 21, 2026 $0.00283
+0.20%
$1.13 million $126,937
Aug 20, 2026 $0.00282
-0.41%
$1.13 million $152,723
Aug 19, 2026 $0.00284
-0.09%
$1.13 million $158,133
Aug 18, 2026 $0.00284
+0.16%
$1.14 million $153,927
Aug 17, 2026 $0.00283
-0.95%
$1.13 million $158,568
Aug 16, 2026 $0.00286
-0.29%
$1.14 million $163,122
Aug 15, 2026 $0.00287
+0.44%
$1.15 million $161,876
Aug 14, 2026 $0.00286
-0.48%
$1.14 million $212,597
Aug 13, 2026 $0.00287
-0.46%
$1.15 million $155,368
Aug 12, 2026 $0.00288
-2.04%
$1.15 million $156,916
Aug 11, 2026 $0.00294
-0.64%
$1.18 million $150,136
Aug 10, 2026 $0.00296
-1.87%
$1.19 million $133,460
Aug 9, 2026 $0.00302
+0.52%
$1.21 million $103,090
Aug 8, 2026 $0.003
+0.47%
$1.2 million $156,133
Aug 7, 2026 $0.00299
-0.61%
$1.2 million $156,102
Aug 6, 2026 $0.00301
-1.98%
$1.2 million $150,616
Aug 5, 2026 $0.00307
+1.39%
$1.23 million $179,133
Aug 4, 2026 $0.00303
-2.59%
$1.21 million $183,876
Aug 3, 2026 $0.00311
-3.80%
$1.24 million $216,742
Download