Coinranking
Ready to Fight Historical Data
RTF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2026 | $0.00747 | -0.31% | ||
| Apr 23, 2026 | $0.00749 | -0.09% | ||
| Apr 22, 2026 | $0.0075 | -0.63% | ||
| Apr 21, 2026 | $0.00755 | -0.39% | ||
| Apr 20, 2026 | $0.00758 | -0.32% | ||
| Apr 19, 2026 | $0.0076 | -0.93% | ||
| Apr 18, 2026 | $0.00767 | -2.01% | ||
| Apr 17, 2026 | $0.00783 | +0.15% | ||
| Apr 16, 2026 | $0.00782 | -3.79% | ||
| Apr 15, 2026 | $0.00813 | -2.32% | ||
| Apr 14, 2026 | $0.00832 | +0.11% | ||
| Apr 13, 2026 | $0.00831 | +1.17% | ||
| Apr 12, 2026 | $0.00822 | +0.59% | ||
| Apr 11, 2026 | $0.00817 | +0.32% | ||
| Apr 10, 2026 | $0.00814 | -0.42% | ||
| Apr 9, 2026 | $0.00818 | +0.12% | ||
| Apr 8, 2026 | $0.00817 | -0.76% | ||
| Apr 7, 2026 | $0.00823 | +2.80% | ||
| Apr 6, 2026 | $0.008 | -0.41% | ||
| Apr 5, 2026 | $0.00803 | +0.58% | ||
| Apr 4, 2026 | $0.00799 | +0.73% | ||
| Apr 3, 2026 | $0.00793 | -0.14% | ||
| Apr 2, 2026 | $0.00794 | -1.24% | ||
| Apr 1, 2026 | $0.00803 | -0.09% | ||
| Mar 31, 2026 | $0.00804 | -0.18% | ||
| Mar 30, 2026 | $0.00806 | -0.03% | ||
| Mar 29, 2026 | $0.00807 | +0.53% | ||
| Mar 28, 2026 | $0.00803 | +0.82% | ||
| Mar 27, 2026 | $0.00797 | -1.50% | ||
| Mar 26, 2026 | $0.00809 | -5.43% | ||
| Mar 25, 2026 | $0.00855 | -0.14% | ||
| Mar 24, 2026 | $0.00856 | +0.55% | ||
| Mar 23, 2026 | $0.00852 | -0.09% | ||
| Mar 22, 2026 | $0.00852 | +0.54% | ||
| Mar 21, 2026 | $0.00848 | +0.15% | ||
| Mar 20, 2026 | $0.00846 | +0.27% | ||
| Mar 19, 2026 | $0.00844 | -0.11% | ||
| Mar 18, 2026 | $0.00845 | +0.33% | ||
| Mar 17, 2026 | $0.00842 | -0.13% | ||
| Mar 16, 2026 | $0.00843 | +0.20% | ||
| Mar 15, 2026 | $0.00842 | +0.11% | ||
| Mar 14, 2026 | $0.00841 | +0.44% | ||
| Mar 13, 2026 | $0.00837 | +2.96% | ||
| Mar 12, 2026 | $0.00813 | +0.26% | ||
| Mar 11, 2026 | $0.00811 | +0.90% | ||
| Mar 10, 2026 | $0.00804 | -0.31% | ||
| Mar 9, 2026 | $0.00807 | +0.74% | ||
| Mar 8, 2026 | $0.00801 | +0.00% | ||
| Mar 7, 2026 | $0.00801 | -0.14% | ||
| Mar 6, 2026 | $0.00802 | +3.72% | ||