Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.00323
-0.53%
$1.29 million $221,474
Aug 1, 2026 $0.00324
-13.42%
$1.3 million $177,050
Jul 31, 2026 $0.00375
-2.47%
$1.5 million $211,159
Jul 30, 2026 $0.00384
-8.51%
$1.54 million $226,268
Jul 29, 2026 $0.0042
-3.55%
$1.68 million $175,363
Jul 28, 2026 $0.00435
-6.98%
$1.74 million $184,123
Jul 27, 2026 $0.00468
+0.21%
$1.87 million $188,784
Jul 26, 2026 $0.00467
-0.92%
$1.87 million $156,737
Jul 25, 2026 $0.00471
-0.14%
$1.89 million $174,154
Jul 24, 2026 $0.00472
+0.43%
$1.89 million $184,105
Jul 23, 2026 $0.0047
-0.75%
$1.88 million $195,349
Jul 22, 2026 $0.00473
-4.02%
$1.89 million $187,551
Jul 21, 2026 $0.00493
-1.48%
$1.97 million $182,997
Jul 20, 2026 $0.005
-0.26%
$2 million $190,705
Jul 19, 2026 $0.00502
+0.15%
$2.01 million $197,969
Jul 18, 2026 $0.00501
-0.16%
$2 million $200,630
Jul 17, 2026 $0.00502
+0.13%
$2.01 million $184,443
Jul 16, 2026 $0.00501
-0.10%
$2 million $202,178
Jul 15, 2026 $0.00502
-0.08%
$2.01 million $179,411
Jul 14, 2026 $0.00502
+0.27%
$2.01 million $222,860
Jul 13, 2026 $0.00501
-0.06%
$2 million $188,459
Jul 12, 2026 $0.00501
-0.10%
$2 million $184,447
Jul 11, 2026 $0.00502
-0.11%
$2.01 million $188,607
Jul 10, 2026 $0.00502
-1.59%
$2.01 million $203,795
Jul 9, 2026 $0.0051
+1.03%
$2.04 million $212,425
Jul 8, 2026 $0.00505
+0.33%
$2.02 million $182,835
Jul 7, 2026 $0.00503
-0.52%
$2.01 million $184,341
Jul 6, 2026 $0.00506
-0.77%
$2.02 million $164,999
Jul 5, 2026 $0.0051
+0.48%
$2.04 million $185,773
Jul 4, 2026 $0.00507
-3.41%
$2.03 million $146,442
Jul 3, 2026 $0.00525
-1.03%
$2.1 million $56,501
Jul 2, 2026 $0.00531
-2.71%
$2.12 million $140,272
Jul 1, 2026 $0.00546
-0.01%
$2.18 million $125,391
Jun 30, 2026 $0.00546
-4.28%
$2.18 million $136,717
Jun 29, 2026 $0.0057
-0.08%
$2.28 million $163,363
Jun 28, 2026 $0.00571
+0.26%
$2.28 million $140,762
Jun 27, 2026 $0.00569
+0.16%
$2.28 million $135,462
Jun 26, 2026 $0.00568
+0.24%
$2.27 million $172,820
Jun 25, 2026 $0.00567
+0.08%
$2.27 million $184,001
Jun 24, 2026 $0.00566
-0.20%
$2.27 million $181,761
Jun 23, 2026 $0.00567
+0.12%
$2.27 million $152,218
Jun 22, 2026 $0.00567
+0.06%
$2.27 million $157,032
Jun 21, 2026 $0.00566
-0.18%
$2.27 million $213,373
Jun 20, 2026 $0.00567
+0.29%
$2.27 million $212,645
Jun 19, 2026 $0.00566
-0.12%
$2.26 million $215,984
Jun 18, 2026 $0.00567
-0.45%
$2.27 million $239,457
Jun 17, 2026 $0.00569
-0.95%
$2.28 million $190,344
Jun 16, 2026 $0.00575
+0.61%
$2.3 million $201,568
Jun 15, 2026 $0.00571
-0.94%
$2.28 million $164,884
Jun 14, 2026 $0.00577
+0.22%
$2.31 million $195,078