REKT Historical Data

REKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₆949
-0.76%
$242.76 million $5.66 million
Jul 28, 2025 $0.0₆956
-14.52%
$244.62 million $7.81 million
Jul 27, 2025 $0.0₅112
+13.39%
$286.21 million $9.6 million
Jul 26, 2025 $0.0₆987
+16.17%
$252.4 million $8.14 million
Jul 25, 2025 $0.0₆849
+6.63%
$217.25 million $3.97 million
Jul 24, 2025 $0.0₆796
+6.42%
$203.7 million $4.83 million
Jul 23, 2025 $0.0₆748
+19.40%
$191.35 million $6.7 million
Jul 22, 2025 $0.0₆627
+8.59%
$160.27 million $1.77 million
Jul 21, 2025 $0.0₆577
+1.83%
$147.59 million $2.64 million
Jul 20, 2025 $0.0₆567
+5.11%
$145.01 million $1.58 million
Jul 19, 2025 $0.0₆539
+4.23%
$137.96 million $834,715
Jul 18, 2025 $0.0₆517
+2.20%
$132.36 million $1.39 million
Jul 17, 2025 $0.0₆506
+6.04%
$129.51 million $1.57 million
Jul 16, 2025 $0.0₆477
+9.62%
$122.11 million $1.74 million
Jul 15, 2025 $0.0₆436
+0.81%
$111.4 million $936,749
Jul 14, 2025 $0.0₆432
+1.86%
$110.5 million $1.22 million
Jul 13, 2025 $0.0₆424
+8.88%
$108.48 million $6.13 million
Jul 12, 2025 $0.0₆39
-5.24%
$99.63 million $1.17 million
Jul 11, 2025 $0.0₆411
+12.02%
$105.02 million $1.93 million
Jul 10, 2025 $0.0₆371
+0.44%
$94.84 million $854,004
Jul 9, 2025 $0.0₆369
-1.57%
$94.34 million $775,330
Jul 8, 2025 $0.0₆375
+3.73%
$95.83 million $1.29 million
Jul 7, 2025 $0.0₆361
+8.90%
$92.38 million $1.46 million
Jul 6, 2025 $0.0₆332
+7.88%
$84.83 million $566,357
Jul 5, 2025 $0.0₆307
+7.38%
$78.63 million $956,666
Jul 4, 2025 $0.0₆286
-2.62%
$73.22 million $304,545
Jul 3, 2025 $0.0₆294
+2.53%
$75.2 million $383,487
Jul 2, 2025 $0.0₆287
+4.25%
$73.34 million $487,935
Jul 1, 2025 $0.0₆277
-5.44%
$70.35 million $354,741
Jun 30, 2025 $0.0₆293
+3.97%
$74.95 million $480,264
Jun 29, 2025 $0.0₆282
+2.21%
$72.09 million $498,167
Jun 28, 2025 $0.0₆276
-2.13%
$70.54 million $3.09 million
Jun 27, 2025 $0.0₆282
-0.11%
$72.06 million $266,213
Jun 26, 2025 $0.0₆282
-2.44%
$72.14 million $331,287
Jun 25, 2025 $0.0₆289
-0.28%
$73.94 million $253,164
Jun 24, 2025 $0.0₆29
-2.29%
$74.15 million $472,537
Jun 23, 2025 $0.0₆297
+11.25%
$75.98 million $891,469
Jun 22, 2025 $0.0₆267
-3.60%
$68.3 million $881,201
Jun 21, 2025 $0.0₆277
-8.12%
$70.78 million $548,979
Jun 20, 2025 $0.0₆301
-6.25%
$77.04 million $370,670
Jun 19, 2025 $0.0₆321
-1.79%
$82.18 million $303,369
Jun 18, 2025 $0.0₆327
-1.84%
$83.68 million $345,740
Jun 17, 2025 $0.0₆333
-8.42%
$85.25 million $1.35 million
Jun 16, 2025 $0.0₆364
-2.75%
$93.11 million $598,521
Jun 15, 2025 $0.0₆374
+0.60%
$95.73 million $785,280
Jun 14, 2025 $0.0₆372
-1.54%
$95.17 million $652,897
Jun 13, 2025 $0.0₆378
-0.23%
$96.66 million $2.13 million
Jun 12, 2025 $0.0₆379
+21.62%
$96.88 million $4.57 million
Jun 11, 2025 $0.0₆311
-1.02%
$79.66 million $746,576
Jun 10, 2025 $0.0₆315
+4.77%
$80.48 million $1.06 million