REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₆3
+15.40%
$76.66 million $975,876
Jun 8, 2025 $0.0₆26
+0.55%
$66.43 million $304,879
Jun 7, 2025 $0.0₆258
+0.38%
$66.04 million $143,026
Jun 6, 2025 $0.0₆257
-0.31%
$65.79 million $190,741
Jun 5, 2025 $0.0₆258
-2.62%
$65.99 million $502,182
Jun 4, 2025 $0.0₆265
+3.37%
$67.77 million $402,975
Jun 3, 2025 $0.0₆256
-2.50%
$65.56 million $353,065
Jun 2, 2025 $0.0₆263
+3.93%
$67.26 million $457,005
Jun 1, 2025 $0.0₆253
-2.63%
$64.72 million $253,468
May 31, 2025 $0.0₆26
-1.55%
$66.47 million $218,184
May 30, 2025 $0.0₆264
-4.87%
$67.51 million $365,047
May 29, 2025 $0.0₆277
-1.67%
$70.97 million $405,763
May 28, 2025 $0.0₆282
+1.32%
$72.18 million $408,781
May 27, 2025 $0.0₆279
+3.34%
$71.24 million $422,404
May 26, 2025 $0.0₆27
+0.33%
$68.94 million $243,766
May 25, 2025 $0.0₆269
-2.65%
$68.71 million $334,097
May 24, 2025 $0.0₆276
-4.62%
$70.59 million $665,578
May 23, 2025 $0.0₆289
-0.03%
$74.01 million $972,602
May 22, 2025 $0.0₆289
+5.40%
$74.03 million $707,653
May 21, 2025 $0.0₆272
+2.45%
$69.58 million $887,221
May 20, 2025 $0.0₆266
+26.16%
$67.92 million $2.04 million
May 19, 2025 $0.0₆21
+4.10%
$53.83 million $788,613
May 18, 2025 $0.0₆203
+6.24%
$51.8 million $481,275
May 17, 2025 $0.0₆191
-2.93%
$48.73 million $437,096
May 16, 2025 $0.0₆196
+8.29%
$50.2 million $989,792
May 15, 2025 $0.0₆181
-2.74%
$46.32 million $733,576
May 14, 2025 $0.0₆186
-6.56%
$47.62 million $564,377
May 13, 2025 $0.0₆199
+9.81%
$50.95 million $1.04 million
May 12, 2025 $0.0₆181
-9.48%
$46.4 million $802,327
May 11, 2025 $0.0₆2
+3.35%
$51.25 million $1.68 million
May 10, 2025 $0.0₆194
+17.43%
$49.6 million $1.67 million
May 9, 2025 $0.0₆165
+9.58%
$42.26 million $665,693
May 8, 2025 $0.0₆151
+9.29%
$38.57 million $756,987
May 7, 2025 $0.0₆138
-1.11%
$35.27 million $979,246
May 6, 2025 $0.0₆139
+19.50%
$35.66 million $1.28 million
May 5, 2025 $0.0₆117
+10.76%
$29.84 million $730,403
May 4, 2025 $0.0₆105
+3.14%
$26.94 million $480,719
May 3, 2025 $0.0₆102
-6.89%
$26.12 million $505,582
May 2, 2025 $0.0₆109
+3.09%
$27.91 million $736,329
May 1, 2025 $0.0₆106
+15.05%
$27.07 million $1.34 million
Apr 30, 2025 $0.0₇921
+23.49%
$23.55 million $685,601
Apr 29, 2025 $0.0₇743
-8.06%
$19.01 million $52,448
Apr 28, 2025 $0.0₇809
+6.91%
$20.7 million $955,348
Apr 27, 2025 $0.0₇757
+0.08%
$19.36 million $837,997
Apr 26, 2025 $0.0₇631
+1.90%
$16.13 million $296,960
Apr 25, 2025 $0.0₇618
+20.83%
$15.8 million $846,837
Apr 24, 2025 $0.0₇511
+0.37%
$13.08 million $313,261
Apr 23, 2025 $0.0₇509
+3.72%
$13.03 million $364,262
Apr 22, 2025 $0.0₇491
+12.39%
$12.57 million $222,827
Apr 21, 2025 $0.0₇437
+0.40%
$11.18 million $119,590