REKT Historical Data

REKT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₆293
+3.97%
$ 74.95 million $ 480,264
Jun 29, 2025 $ 0.0₆282
+2.21%
$ 72.09 million $ 498,167
Jun 28, 2025 $ 0.0₆276
-2.13%
$ 70.54 million $ 3.09 million
Jun 27, 2025 $ 0.0₆282
-0.11%
$ 72.06 million $ 266,213
Jun 26, 2025 $ 0.0₆282
-2.44%
$ 72.14 million $ 331,287
Jun 25, 2025 $ 0.0₆289
-0.28%
$ 73.94 million $ 253,164
Jun 24, 2025 $ 0.0₆29
-2.29%
$ 74.15 million $ 472,537
Jun 23, 2025 $ 0.0₆297
+11.25%
$ 75.98 million $ 891,469
Jun 22, 2025 $ 0.0₆267
-3.60%
$ 68.3 million $ 881,201
Jun 21, 2025 $ 0.0₆277
-8.12%
$ 70.78 million $ 548,979
Jun 20, 2025 $ 0.0₆301
-6.25%
$ 77.04 million $ 370,670
Jun 19, 2025 $ 0.0₆321
-1.79%
$ 82.18 million $ 303,369
Jun 18, 2025 $ 0.0₆327
-1.84%
$ 83.68 million $ 345,740
Jun 17, 2025 $ 0.0₆333
-8.42%
$ 85.25 million $ 1.35 million
Jun 16, 2025 $ 0.0₆364
-2.75%
$ 93.11 million $ 598,521
Jun 15, 2025 $ 0.0₆374
+0.60%
$ 95.73 million $ 785,280
Jun 14, 2025 $ 0.0₆372
-1.54%
$ 95.17 million $ 652,897
Jun 13, 2025 $ 0.0₆378
-0.23%
$ 96.66 million $ 2.13 million
Jun 12, 2025 $ 0.0₆379
+21.62%
$ 96.88 million $ 4.57 million
Jun 11, 2025 $ 0.0₆311
-1.02%
$ 79.66 million $ 746,576
Jun 10, 2025 $ 0.0₆315
+4.77%
$ 80.48 million $ 1.06 million
Jun 9, 2025 $ 0.0₆3
+15.40%
$ 76.66 million $ 975,876
Jun 8, 2025 $ 0.0₆26
+0.55%
$ 66.43 million $ 304,879
Jun 7, 2025 $ 0.0₆258
+0.38%
$ 66.04 million $ 143,026
Jun 6, 2025 $ 0.0₆257
-0.31%
$ 65.79 million $ 190,741
Jun 5, 2025 $ 0.0₆258
-2.62%
$ 65.99 million $ 502,182
Jun 4, 2025 $ 0.0₆265
+3.37%
$ 67.77 million $ 402,975
Jun 3, 2025 $ 0.0₆256
-2.50%
$ 65.56 million $ 353,065
Jun 2, 2025 $ 0.0₆263
+3.93%
$ 67.26 million $ 457,005
Jun 1, 2025 $ 0.0₆253
-2.63%
$ 64.72 million $ 253,468
May 31, 2025 $ 0.0₆26
-1.55%
$ 66.47 million $ 218,184
May 30, 2025 $ 0.0₆264
-4.87%
$ 67.51 million $ 365,047
May 29, 2025 $ 0.0₆277
-1.67%
$ 70.97 million $ 405,763
May 28, 2025 $ 0.0₆282
+1.32%
$ 72.18 million $ 408,781
May 27, 2025 $ 0.0₆279
+3.34%
$ 71.24 million $ 422,404
May 26, 2025 $ 0.0₆27
+0.33%
$ 68.94 million $ 243,766
May 25, 2025 $ 0.0₆269
-2.65%
$ 68.71 million $ 334,097
May 24, 2025 $ 0.0₆276
-4.62%
$ 70.59 million $ 665,578
May 23, 2025 $ 0.0₆289
-0.03%
$ 74.01 million $ 972,602
May 22, 2025 $ 0.0₆289
+5.40%
$ 74.03 million $ 707,653
May 21, 2025 $ 0.0₆272
+2.45%
$ 69.58 million $ 887,221
May 20, 2025 $ 0.0₆266
+26.16%
$ 67.92 million $ 2.04 million
May 19, 2025 $ 0.0₆21
+4.10%
$ 53.83 million $ 788,613
May 18, 2025 $ 0.0₆203
+6.24%
$ 51.8 million $ 481,275
May 17, 2025 $ 0.0₆191
-2.93%
$ 48.73 million $ 437,096
May 16, 2025 $ 0.0₆196
+8.29%
$ 50.2 million $ 989,792
May 15, 2025 $ 0.0₆181
-2.74%
$ 46.32 million $ 733,576
May 14, 2025 $ 0.0₆186
-6.56%
$ 47.62 million $ 564,377
May 13, 2025 $ 0.0₆199
+9.81%
$ 50.95 million $ 1.04 million
May 12, 2025 $ 0.0₆181
-9.48%
$ 46.4 million $ 802,327