REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆118
-0.01%
$ 33.23 million $ 50,787
Yesterday $ 0.0₆117
-3.03%
$ 32.99 million $ 84,401
Jul 19, 2026 $ 0.0₆121
-0.27%
$ 34.01 million $ 58,924
Jul 18, 2026 $ 0.0₆121
+1.03%
$ 34.1 million $ 21,607
Jul 17, 2026 $ 0.0₆12
-1.14%
$ 33.75 million $ 41,121
Jul 16, 2026 $ 0.0₆121
-1.41%
$ 34.14 million $ 67,518
Jul 15, 2026 $ 0.0₆123
-0.14%
$ 34.63 million $ 368,347
Jul 14, 2026 $ 0.0₆123
+7.16%
$ 34.68 million $ 592,631
Jul 13, 2026 $ 0.0₆115
-10.10%
$ 32.36 million $ 154,677
Jul 12, 2026 $ 0.0₆128
-1.57%
$ 35.93 million $ 70,098
Jul 11, 2026 $ 0.0₆13
-7.92%
$ 36.55 million $ 198,916
Jul 10, 2026 $ 0.0₆141
+1.75%
$ 39.7 million $ 174,091
Jul 9, 2026 $ 0.0₆138
+25.10%
$ 39.01 million $ 287,026
Jul 8, 2026 $ 0.0₆111
+18.52%
$ 31.19 million $ 202,994
Jul 7, 2026 $ 0.0₇934
+7.67%
$ 26.3 million $ 186,937
Jul 6, 2026 $ 0.0₇867
+0.93%
$ 24.44 million $ 116,287
Jul 5, 2026 $ 0.0₇859
+1.30%
$ 24.21 million $ 30,722
Jul 4, 2026 $ 0.0₇848
+1.71%
$ 23.89 million $ 36,425
Jul 3, 2026 $ 0.0₇833
+9.79%
$ 23.51 million $ 72,418
Jul 2, 2026 $ 0.0₇758
+6.05%
$ 21.38 million $ 53,835
Jul 1, 2026 $ 0.0₇715
+1.86%
$ 20.16 million $ 22,744
Jun 30, 2026 $ 0.0₇702
-3.29%
$ 19.79 million $ 17,210
Jun 29, 2026 $ 0.0₇726
+1.73%
$ 20.46 million $ 22,623
Jun 28, 2026 $ 0.0₇714
+0.55%
$ 20.11 million $ 13,769
Jun 27, 2026 $ 0.0₇71
+1.88%
$ 20 million $ 26,146
Jun 26, 2026 $ 0.0₇697
+0.31%
$ 19.63 million $ 67,053
Jun 25, 2026 $ 0.0₇695
-2.77%
$ 19.57 million $ 27,606
Jun 24, 2026 $ 0.0₇714
-2.40%
$ 20.13 million $ 59,771
Jun 23, 2026 $ 0.0₇732
-4.57%
$ 20.63 million $ 29,553
Jun 22, 2026 $ 0.0₇767
-3.95%
$ 21.61 million $ 65,316
Jun 21, 2026 $ 0.0₇799
-2.34%
$ 22.5 million $ 17,583
Jun 20, 2026 $ 0.0₇818
+1.35%
$ 23.04 million $ 15,033
Jun 19, 2026 $ 0.0₇807
-0.77%
$ 22.74 million $ 18,028
Jun 18, 2026 $ 0.0₇813
-2.43%
$ 22.91 million $ 27,572
Jun 17, 2026 $ 0.0₇833
-3.85%
$ 23.48 million $ 49,210
Jun 16, 2026 $ 0.0₇867
-1.55%
$ 24.42 million $ 35,650
Jun 15, 2026 $ 0.0₇88
+1.74%
$ 24.81 million $ 62,702
Jun 14, 2026 $ 0.0₇865
+2.03%
$ 24.39 million $ 24,964
Jun 13, 2026 $ 0.0₇848
-0.12%
$ 23.9 million $ 11,849
Jun 12, 2026 $ 0.0₇849
+2.52%
$ 23.93 million $ 29,722
Jun 11, 2026 $ 0.0₇828
-1.55%
$ 23.34 million $ 78,191
Jun 10, 2026 $ 0.0₇841
+1.09%
$ 23.71 million $ 79,323
Jun 9, 2026 $ 0.0₇832
-4.36%
$ 23.45 million $ 53,670
Jun 8, 2026 $ 0.0₇87
+1.52%
$ 24.52 million $ 59,152
Jun 7, 2026 $ 0.0₇857
+5.44%
$ 24.15 million $ 81,786
Jun 6, 2026 $ 0.0₇813
-2.05%
$ 22.91 million $ 48,674
Jun 5, 2026 $ 0.0₇83
-11.51%
$ 23.39 million $ 97,408
Jun 4, 2026 $ 0.0₇938
-11.53%
$ 26.43 million $ 147,426
Jun 3, 2026 $ 0.0₆106
+1.43%
$ 29.87 million $ 128,941
Jun 2, 2026 $ 0.0₆105
-7.58%
$ 29.45 million $ 150,299
Download