REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₆397
+45.90%
$ 110.67 million $ 2.29 million
Nov 26, 2025 $ 0.0₆276
+18.80%
$ 76.07 million $ 2.16 million
Nov 25, 2025 $ 0.0₆215
-9.78%
$ 65.06 million $ 413,406
Nov 24, 2025 $ 0.0₆23
+30.57%
$ 66.59 million $ 537,495
Nov 23, 2025 $ 0.0₆175
+12.32%
$ 49.34 million $ 64,727
Nov 22, 2025 $ 0.0₆158
-13.72%
$ 39.88 million $ 255,121
Nov 21, 2025 $ 0.0₆174
+5.97%
$ 46.8 million $ 649,892
Nov 20, 2025 $ 0.0₆169
-21.64%
$ 41.88 million $ 314,330
Nov 19, 2025 $ 0.0₆215
-5.59%
$ 51.5 million $ 647,050
Nov 18, 2025 $ 0.0₆227
-6.11%
$ 58.36 million $ 4.76 million
Nov 17, 2025 $ 0.0₇981
-68.60%
$ 25.09 million $ 733,592
Nov 16, 2025 $ 0.0₆321
-2.96%
$ 79.92 million $ 205,169
Nov 15, 2025 $ 0.0₆337
-1.12%
$ 84.7 million $ 199,137
Nov 14, 2025 $ 0.0₆344
-3.78%
$ 87.15 million $ 406,184
Nov 13, 2025 $ 0.0₆353
-2.69%
$ 91.44 million $ 287,825
Nov 12, 2025 $ 0.0₆395
-1.42%
$ 92.87 million $ 95,850
Nov 11, 2025 $ 0.0₆401
-5.20%
$ 102.59 million $ 137,176
Nov 10, 2025 $ 0.0₆423
+3.01%
$ 108.22 million $ 220,483
Nov 9, 2025 $ 0.0₆411
+8.84%
$ 104.99 million $ 202,711
Nov 8, 2025 $ 0.0₆377
+1.46%
$ 96.53 million $ 82,667
Nov 7, 2025 $ 0.0₆372
+2.86%
$ 95.14 million $ 200,980
Nov 6, 2025 $ 0.0₆362
-5.71%
$ 92.49 million $ 258,078
Nov 5, 2025 $ 0.0₆383
+2.19%
$ 98.09 million $ 208,593
Nov 4, 2025 $ 0.0₆376
-17.13%
$ 96.06 million $ 600,571
Nov 3, 2025 $ 0.0₆453
-12.32%
$ 115.92 million $ 191,123
Nov 2, 2025 $ 0.0₆517
-6.49%
$ 132.17 million $ 171,547
Nov 1, 2025 $ 0.0₆553
-1.59%
$ 141.39 million $ 183,455
Oct 31, 2025 $ 0.0₆569
+1.60%
$ 143.68 million $ 339,867
Oct 30, 2025 $ 0.0₆557
+3.46%
$ 143.25 million $ 870,676
Oct 29, 2025 $ 0.0₆538
+15.38%
$ 137.58 million $ 485,503
Oct 28, 2025 $ 0.0₆466
+7.38%
$ 119.27 million $ 146,473
Oct 27, 2025 $ 0.0₆434
-2.38%
$ 111.07 million $ 107,503
Oct 26, 2025 $ 0.0₆445
+4.95%
$ 113.79 million $ 164,654
Oct 25, 2025 $ 0.0₆424
-0.43%
$ 108.42 million $ 41,374
Oct 24, 2025 $ 0.0₆43
+4.97%
$ 108.9 million $ 716,443
Oct 23, 2025 $ 0.0₆429
+6.56%
$ 104.91 million $ 148,735
Oct 22, 2025 $ 0.0₆4
-7.78%
$ 103.02 million $ 138,805
Oct 21, 2025 $ 0.0₆439
-4.68%
$ 110.84 million $ 421,114
Oct 20, 2025 $ 0.0₆459
+1.38%
$ 117.88 million $ 393,364
Oct 19, 2025 $ 0.0₆458
+7.91%
$ 115.87 million $ 272,742
Oct 18, 2025 $ 0.0₆443
+1.89%
$ 108.66 million $ 177,370
Oct 17, 2025 $ 0.0₆438
-9.81%
$ 111.36 million $ 303,323
Oct 16, 2025 $ 0.0₆486
-5.85%
$ 124.4 million $ 274,682
Oct 15, 2025 $ 0.0₆517
-5.29%
$ 132.12 million $ 191,502
Oct 14, 2025 $ 0.0₆544
-4.26%
$ 139.49 million $ 180,884
Oct 13, 2025 $ 0.0₆568
-0.32%
$ 145.37 million $ 238,114
Oct 12, 2025 $ 0.0₆57
+7.90%
$ 145.84 million $ 225,736
Oct 11, 2025 $ 0.0₆528
-1.98%
$ 135.16 million $ 377,460
Oct 10, 2025 $ 0.0₆539
-17.32%
$ 137.9 million $ 478,669
Oct 9, 2025 $ 0.0₆652
-2.75%
$ 166.78 million $ 459,870