REKT Historical Data

REKT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₆191
+0.21%
$53.44 million $114,895
Feb 13, 2026 $0.0₆19
+3.20%
$53.33 million $173,402
Feb 12, 2026 $0.0₆184
-0.50%
$51.68 million $113,836
Feb 11, 2026 $0.0₆185
-1.93%
$51.94 million $136,618
Feb 10, 2026 $0.0₆189
-0.78%
$52.96 million $148,702
Feb 9, 2026 $0.0₆19
+0.83%
$53.37 million $229,238
Feb 8, 2026 $0.0₆189
+0.51%
$52.94 million $233,710
Feb 7, 2026 $0.0₆188
-8.14%
$52.67 million $339,855
Feb 6, 2026 $0.0₆205
+14.15%
$57.36 million $477,038
Feb 5, 2026 $0.0₆179
-16.86%
$50.22 million $323,435
Feb 4, 2026 $0.0₆216
-7.95%
$60.41 million $127,847
Feb 3, 2026 $0.0₆234
-6.72%
$65.63 million $111,079
Feb 2, 2026 $0.0₆251
+4.32%
$70.52 million $190,215
Feb 1, 2026 $0.0₆241
-6.40%
$67.44 million $134,074
Jan 31, 2026 $0.0₆257
-6.38%
$72.06 million $314,492
Jan 30, 2026 $0.0₆275
-1.48%
$76.96 million $250,832
Jan 29, 2026 $0.0₆279
-3.15%
$78.13 million $315,585
Jan 28, 2026 $0.0₆288
-4.66%
$80.67 million $192,552
Jan 27, 2026 $0.0₆302
+1.57%
$84.61 million $253,222
Jan 26, 2026 $0.0₆297
+8.37%
$83.31 million $364,449
Jan 25, 2026 $0.0₆274
-15.41%
$76.87 million $183,750
Jan 24, 2026 $0.0₆324
-5.35%
$90.88 million $107,482
Jan 23, 2026 $0.0₆343
+2.95%
$96.02 million $188,264
Jan 22, 2026 $0.0₆333
-2.29%
$93.3 million $103,199
Jan 21, 2026 $0.0₆341
+11.71%
$95.5 million $285,201
Jan 20, 2026 $0.0₆305
-15.57%
$85.45 million $419,308
Jan 19, 2026 $0.0₆361
-4.29%
$101.21 million $379,298
Jan 18, 2026 $0.0₆377
+10.93%
$105.93 million $635,493
Jan 17, 2026 $0.0₆34
+3.93%
$95.28 million $278,649
Jan 16, 2026 $0.0₆327
+0.54%
$91.71 million $210,933
Jan 15, 2026 $0.0₆326
-6.05%
$91.23 million $187,506
Jan 14, 2026 $0.0₆347
+10.69%
$97.16 million $285,162
Jan 13, 2026 $0.0₆313
+6.01%
$87.71 million $224,190
Jan 12, 2026 $0.0₆295
+9.12%
$82.74 million $323,260
Jan 11, 2026 $0.0₆271
-1.75%
$75.82 million $126,756
Jan 10, 2026 $0.0₆275
-4.35%
$77.09 million $37,142
Jan 9, 2026 $0.0₆288
-3.34%
$80.55 million $125,002
Jan 8, 2026 $0.0₆297
+2.79%
$83.34 million $117,166
Jan 7, 2026 $0.0₆289
-14.54%
$81.11 million $200,821
Jan 6, 2026 $0.0₆339
+7.67%
$94.88 million $188,012
Jan 5, 2026 $0.0₆314
-1.77%
$88.09 million $241,457
Jan 4, 2026 $0.0₆32
+13.17%
$89.57 million $136,389
Jan 3, 2026 $0.0₆283
+0.44%
$78.99 million $91,093
Jan 2, 2026 $0.0₆281
+35.40%
$78.77 million $267,219
Jan 1, 2026 $0.0₆208
-12.14%
$58.17 million $1,338
Dec 31, 2025 $0.0₆244
+5.51%
$66.21 million $53,608
Dec 30, 2025 $0.0₆232
-6.15%
$64.77 million $102,011
Dec 29, 2025 $0.0₆243
+1.33%
$69.12 million $132,433
Dec 28, 2025 $0.0₆242
+0.90%
$67.07 million $324,614
Dec 27, 2025 $0.0₆248
-9.46%
$67.38 million $205,839