REKT Historical Data

REKT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₆275
+7.19%
$76.79 million $115,357
Dec 25, 2025 $0.0₆259
-5.04%
$71.99 million $102,990
Dec 24, 2025 $0.0₆274
+0.97%
$76.51 million $83,397
Dec 23, 2025 $0.0₆27
+2.23%
$76.11 million $130,757
Dec 22, 2025 $0.0₆272
-0.33%
$74.03 million $235,045
Dec 21, 2025 $0.0₆271
+0.33%
$76.34 million $93,409
Dec 20, 2025 $0.0₆273
-2.43%
$75.62 million $96,374
Dec 19, 2025 $0.0₆28
+2.97%
$78.47 million $185,208
Dec 18, 2025 $0.0₆266
-1.83%
$76.15 million $218,730
Dec 17, 2025 $0.0₆276
-9.75%
$75.88 million $181,343
Dec 16, 2025 $0.0₆306
-3.91%
$85.69 million $174,098
Dec 15, 2025 $0.0₆309
-18.19%
$89.17 million $426,596
Dec 14, 2025 $0.0₆398
-16.06%
$105.66 million $170,757
Dec 13, 2025 $0.0₆475
+16.78%
$132.31 million $6 million
Dec 12, 2025 $0.0₆406
-1.46%
$113.73 million $168,271
Dec 11, 2025 $0.0₆412
+5.36%
$115.4 million $534,869
Dec 10, 2025 $0.0₆391
+7.75%
$109.54 million $388,920
Dec 9, 2025 $0.0₆363
+4.22%
$101.67 million $208,121
Dec 8, 2025 $0.0₆349
+12.42%
$97.54 million $215,265
Dec 7, 2025 $0.0₆31
+6.76%
$86.77 million $137,611
Dec 6, 2025 $0.0₆29
-2.12%
$81.27 million $107,456
Dec 5, 2025 $0.0₆297
-10.09%
$83.07 million $59,342
Dec 4, 2025 $0.0₆33
-2.25%
$92.34 million $152,310
Dec 3, 2025 $0.0₆338
-4.79%
$94.47 million $311,003
Dec 2, 2025 $0.0₆354
+30.77%
$99.22 million $509,763
Dec 1, 2025 $0.0₆271
-20.99%
$75.87 million $377,566
Nov 30, 2025 $0.0₆353
+8.91%
$96.03 million $185,265
Nov 29, 2025 $0.0₆325
-5.52%
$90.61 million $462,028
Nov 28, 2025 $0.0₆343
-13.30%
$96.16 million $815,999
Nov 27, 2025 $0.0₆397
+45.90%
$110.67 million $2.29 million
Nov 26, 2025 $0.0₆276
+18.80%
$76.07 million $2.16 million
Nov 25, 2025 $0.0₆215
-9.78%
$65.06 million $413,406
Nov 24, 2025 $0.0₆23
+30.57%
$66.59 million $537,495
Nov 23, 2025 $0.0₆175
+12.32%
$49.34 million $64,727
Nov 22, 2025 $0.0₆158
-13.72%
$39.88 million $255,121
Nov 21, 2025 $0.0₆174
+5.97%
$46.8 million $649,892
Nov 20, 2025 $0.0₆169
-21.64%
$41.88 million $314,330
Nov 19, 2025 $0.0₆215
-5.59%
$51.5 million $647,050
Nov 18, 2025 $0.0₆227
-6.11%
$58.36 million $4.76 million
Nov 17, 2025 $0.0₇981
-68.60%
$25.09 million $733,592
Nov 16, 2025 $0.0₆321
-2.96%
$79.92 million $205,169
Nov 15, 2025 $0.0₆337
-1.12%
$84.7 million $199,137
Nov 14, 2025 $0.0₆344
-3.78%
$87.15 million $406,184
Nov 13, 2025 $0.0₆353
-2.69%
$91.44 million $287,825
Nov 12, 2025 $0.0₆395
-1.42%
$92.87 million $95,850
Nov 11, 2025 $0.0₆401
-5.20%
$102.59 million $137,176
Nov 10, 2025 $0.0₆423
+3.01%
$108.22 million $220,483
Nov 9, 2025 $0.0₆411
+8.84%
$104.99 million $202,711
Nov 8, 2025 $0.0₆377
+1.46%
$96.53 million $82,667
Nov 7, 2025 $0.0₆372
+2.86%
$95.14 million $200,980