REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0₆135
-4.51%
$37.92 million $94,368
Apr 4, 2026 $0.0₆141
+0.30%
$39.72 million $67,830
Apr 3, 2026 $0.0₆141
+1.71%
$39.6 million $77,214
Apr 2, 2026 $0.0₆138
-1.35%
$38.93 million $121,140
Apr 1, 2026 $0.0₆14
+0.96%
$39.46 million $121,379
Mar 31, 2026 $0.0₆139
-1.66%
$39.09 million $193,787
Mar 30, 2026 $0.0₆141
+3.43%
$39.75 million $146,512
Mar 29, 2026 $0.0₆137
-4.89%
$38.43 million $78,715
Mar 28, 2026 $0.0₆144
+0.32%
$40.4 million $79,932
Mar 27, 2026 $0.0₆143
+0.91%
$40.24 million $131,942
Mar 26, 2026 $0.0₆142
-5.57%
$39.88 million $140,682
Mar 25, 2026 $0.0₆15
+5.97%
$42.23 million $124,201
Mar 24, 2026 $0.0₆142
-2.00%
$39.85 million $111,600
Mar 23, 2026 $0.0₆145
+3.24%
$40.68 million $196,072
Mar 22, 2026 $0.0₆14
-3.75%
$39.38 million $154,676
Mar 21, 2026 $0.0₆146
-0.41%
$40.92 million $244,127
Mar 20, 2026 $0.0₆146
-0.09%
$41.08 million $368,640
Mar 19, 2026 $0.0₆146
-2.46%
$41.13 million $431,086
Mar 18, 2026 $0.0₆15
-3.57%
$42.15 million $457,322
Mar 17, 2026 $0.0₆156
+1.86%
$43.72 million $476,760
Mar 16, 2026 $0.0₆153
+3.68%
$42.93 million $409,758
Mar 15, 2026 $0.0₆147
+1.49%
$41.4 million $448,339
Mar 14, 2026 $0.0₆145
-1.23%
$40.79 million $376,305
Mar 13, 2026 $0.0₆147
-2.96%
$41.26 million $465,233
Mar 12, 2026 $0.0₆151
-0.53%
$42.51 million $352,287
Mar 11, 2026 $0.0₆152
-0.10%
$42.75 million $385,581
Mar 10, 2026 $0.0₆152
+1.19%
$42.77 million $384,325
Mar 9, 2026 $0.0₆15
-1.21%
$42.34 million $447,492
Mar 8, 2026 $0.0₆152
-3.75%
$42.74 million $442,167
Mar 7, 2026 $0.0₆158
-2.51%
$44.41 million $354,945
Mar 6, 2026 $0.0₆162
-2.38%
$45.55 million $469,226
Mar 5, 2026 $0.0₆166
-3.03%
$46.66 million $535,908
Mar 4, 2026 $0.0₆171
+2.33%
$48.12 million $683,563
Mar 3, 2026 $0.0₆167
-3.71%
$47.03 million $661,342
Mar 2, 2026 $0.0₆174
+0.90%
$48.84 million $548,666
Mar 1, 2026 $0.0₆172
-1.05%
$48.4 million $421,566
Feb 28, 2026 $0.0₆174
+1.30%
$48.92 million $428,883
Feb 27, 2026 $0.0₆173
-4.57%
$48.49 million $439,152
Feb 26, 2026 $0.0₆181
-0.14%
$50.8 million $525,709
Feb 25, 2026 $0.0₆181
+6.11%
$50.87 million $689,442
Feb 24, 2026 $0.0₆171
-2.74%
$47.94 million $434,994
Feb 23, 2026 $0.0₆175
-4.90%
$49.29 million $544,563
Feb 22, 2026 $0.0₆184
-1.87%
$51.83 million $208,354
Feb 21, 2026 $0.0₆188
+1.04%
$52.8 million $150,216
Feb 20, 2026 $0.0₆186
+0.24%
$52.26 million $163,505
Feb 19, 2026 $0.0₆186
-2.81%
$52.1 million $115,142
Feb 18, 2026 $0.0₆191
-0.68%
$53.06 million $158,402
Feb 17, 2026 $0.0₆192
+0.45%
$54 million $160,750
Feb 16, 2026 $0.0₆191
+0.92%
$53.6 million $126,210
Feb 15, 2026 $0.0₆19
-0.61%
$53.11 million $113,815