REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₆327
+0.54%
$ 91.71 million $ 210,933
Jan 15, 2026 $ 0.0₆326
-6.05%
$ 91.23 million $ 187,506
Jan 14, 2026 $ 0.0₆347
+10.69%
$ 97.16 million $ 285,162
Jan 13, 2026 $ 0.0₆313
+6.01%
$ 87.71 million $ 224,190
Jan 12, 2026 $ 0.0₆295
+9.12%
$ 82.74 million $ 323,260
Jan 11, 2026 $ 0.0₆271
-1.75%
$ 75.82 million $ 126,756
Jan 10, 2026 $ 0.0₆275
-4.35%
$ 77.09 million $ 37,142
Jan 9, 2026 $ 0.0₆288
-3.34%
$ 80.55 million $ 125,002
Jan 8, 2026 $ 0.0₆297
+2.79%
$ 83.34 million $ 117,166
Jan 7, 2026 $ 0.0₆289
-14.54%
$ 81.11 million $ 200,821
Jan 6, 2026 $ 0.0₆339
+7.67%
$ 94.88 million $ 188,012
Jan 5, 2026 $ 0.0₆314
-1.77%
$ 88.09 million $ 241,457
Jan 4, 2026 $ 0.0₆32
+13.17%
$ 89.57 million $ 136,389
Jan 3, 2026 $ 0.0₆283
+0.44%
$ 78.99 million $ 91,093
Jan 2, 2026 $ 0.0₆281
+35.40%
$ 78.77 million $ 267,219
Jan 1, 2026 $ 0.0₆208
-12.14%
$ 58.17 million $ 1,338
Dec 31, 2025 $ 0.0₆244
+5.51%
$ 66.21 million $ 53,608
Dec 30, 2025 $ 0.0₆232
-6.15%
$ 64.77 million $ 102,011
Dec 29, 2025 $ 0.0₆243
+1.33%
$ 69.12 million $ 132,433
Dec 28, 2025 $ 0.0₆242
+0.90%
$ 67.07 million $ 324,614
Dec 27, 2025 $ 0.0₆248
-9.46%
$ 67.38 million $ 205,839
Dec 26, 2025 $ 0.0₆275
+7.19%
$ 76.79 million $ 115,357
Dec 25, 2025 $ 0.0₆259
-5.04%
$ 71.99 million $ 102,990
Dec 24, 2025 $ 0.0₆274
+0.97%
$ 76.51 million $ 83,397
Dec 23, 2025 $ 0.0₆27
+2.23%
$ 76.11 million $ 130,757
Dec 22, 2025 $ 0.0₆272
-0.33%
$ 74.03 million $ 235,045
Dec 21, 2025 $ 0.0₆271
+0.33%
$ 76.34 million $ 93,409
Dec 20, 2025 $ 0.0₆273
-2.43%
$ 75.62 million $ 96,374
Dec 19, 2025 $ 0.0₆28
+2.97%
$ 78.47 million $ 185,208
Dec 18, 2025 $ 0.0₆266
-1.83%
$ 76.15 million $ 218,730
Dec 17, 2025 $ 0.0₆276
-9.75%
$ 75.88 million $ 181,343
Dec 16, 2025 $ 0.0₆306
-3.91%
$ 85.69 million $ 174,098
Dec 15, 2025 $ 0.0₆309
-18.19%
$ 89.17 million $ 426,596
Dec 14, 2025 $ 0.0₆398
-16.06%
$ 105.66 million $ 170,757
Dec 13, 2025 $ 0.0₆475
+16.78%
$ 132.31 million $ 6 million
Dec 12, 2025 $ 0.0₆406
-1.46%
$ 113.73 million $ 168,271
Dec 11, 2025 $ 0.0₆412
+5.36%
$ 115.4 million $ 534,869
Dec 10, 2025 $ 0.0₆391
+7.75%
$ 109.54 million $ 388,920
Dec 9, 2025 $ 0.0₆363
+4.22%
$ 101.67 million $ 208,121
Dec 8, 2025 $ 0.0₆349
+12.42%
$ 97.54 million $ 215,265
Dec 7, 2025 $ 0.0₆31
+6.76%
$ 86.77 million $ 137,611
Dec 6, 2025 $ 0.0₆29
-2.12%
$ 81.27 million $ 107,456
Dec 5, 2025 $ 0.0₆297
-10.09%
$ 83.07 million $ 59,342
Dec 4, 2025 $ 0.0₆33
-2.25%
$ 92.34 million $ 152,310
Dec 3, 2025 $ 0.0₆338
-4.79%
$ 94.47 million $ 311,003
Dec 2, 2025 $ 0.0₆354
+30.77%
$ 99.22 million $ 509,763
Dec 1, 2025 $ 0.0₆271
-20.99%
$ 75.87 million $ 377,566
Nov 30, 2025 $ 0.0₆353
+8.91%
$ 96.03 million $ 185,265
Nov 29, 2025 $ 0.0₆325
-5.52%
$ 90.61 million $ 462,028
Nov 28, 2025 $ 0.0₆343
-13.30%
$ 96.16 million $ 815,999