REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₆143
-0.67%
$ 36.6 million $ 9.34 million
Jan 30, 2025 $ 0.0₆144
+6.83%
$ 36.84 million $ 9.34 million
Jan 29, 2025 $ 0.0₆135
-0.30%
$ 34.49 million $ 8.71 million
Jan 28, 2025 $ 0.0₆135
-5.13%
$ 34.6 million $ 9.17 million
Jan 27, 2025 $ 0.0₆142
-4.67%
$ 36.4 million $ 9.04 million
Jan 26, 2025 $ 0.0₆15
-8.98%
$ 38.42 million $ 9.44 million
Jan 25, 2025 $ 0.0₆165
-1.97%
$ 42.2 million $ 9.41 million
Jan 24, 2025 $ 0.0₆168
-0.04%
$ 43.07 million $ 9.37 million
Jan 23, 2025 $ 0.0₆168
-0.99%
$ 43 million $ 9.64 million
Jan 22, 2025 $ 0.0₆17
-5.00%
$ 43.44 million $ 12.18 million
Jan 21, 2025 $ 0.0₆179
-2.41%
$ 45.75 million $ 16.24 million
Jan 20, 2025 $ 0.0₆183
-6.45%
$ 46.87 million $ 14.62 million
Jan 19, 2025 $ 0.0₆196
+6.21%
$ 50.14 million $ 14.9 million
Jan 18, 2025 $ 0.0₆185
-6.63%
$ 47.21 million $ 13.31 million
Jan 17, 2025 $ 0.0₆198
+4.00%
$ 50.56 million $ 13.52 million
Jan 16, 2025 $ 0.0₆19
+11.26%
$ 48.66 million $ 15.9 million
Jan 15, 2025 $ 0.0₆171
+17.07%
$ 71.92 million $ 14.98 million
Jan 14, 2025 $ 0.0₆146
+4.52%
$ 61.45 million $ 14.52 million
Jan 13, 2025 $ 0.0₆14
-5.49%
$ 58.79 million $ 7.05 million
Jan 12, 2025 $ 0.0₆148
-0.37%
$ 62.18 million $ 10.33 million
Jan 11, 2025 $ 0.0₆148
-0.05%
$ 62.41 million $ 10.49 million
Jan 10, 2025 $ 0.0₆148
+4.20%
$ 62.46 million $ 8.69 million
Jan 9, 2025 $ 0.0₆142
-5.60%
$ 59.89 million $ 10.12 million
Jan 8, 2025 $ 0.0₆151
-8.52%
$ 63.41 million $ 11.67 million
Jan 7, 2025 $ 0.0₆164
-12.46%
$ 69.2 million $ 11.59 million
Jan 6, 2025 $ 0.0₆188
+13.69%
$ 79.1 million $ 11.73 million
Jan 5, 2025 $ 0.0₆165
-4.01%
$ 69.59 million $ 11.23 million
Jan 4, 2025 $ 0.0₆173
-4.49%
$ 72.58 million $ 11.29 million
Jan 3, 2025 $ 0.0₆181
+9.22%
$ 75.94 million $ 11.44 million
Jan 2, 2025 $ 0.0₆165
-6.40%
$ 69.53 million $ 11.44 million
Jan 1, 2025 $ 0.0₆176
-7.79%
$ 74.23 million $ 7.08 million
Dec 31, 2024 $ 0.0₆191
+7.77%
$ 80.55 million $ 7.03 million
Dec 30, 2024 $ 0.0₆178
+8.58%
$ 74.71 million $ 6.57 million
Dec 29, 2024 $ 0.0₆164
-10.18%
$ 68.82 million $ 6.51 million
Dec 28, 2024 $ 0.0₆182
-3.09%
$ 76.7 million $ 6.32 million
Dec 27, 2024 $ 0.0₆188
-1.75%
$ 79.08 million $ 6.29 million
Dec 26, 2024 $ 0.0₆192
-2.69%
$ 80.57 million $ 5.82 million
Dec 25, 2024 $ 0.0₆197
-10.77%
$ 82.79 million $ 5.44 million
Dec 24, 2024 $ 0.0₆221
+0.36%
$ 92.99 million $ 5.36 million
Dec 23, 2024 $ 0.0₆221
-0.95%
$ 92.84 million $ 5.66 million
Dec 22, 2024 $ 0.0₆223
-8.06%
$ 93.77 million $ 5.43 million
Dec 21, 2024 $ 0.0₆243
-0.39%
$ 102.37 million $ 5.74 million
Dec 20, 2024 $ 0.0₆244
+0.85%
$ 102.76 million $ 5.92 million
Dec 19, 2024 $ 0.0₆242
-6.72%
$ 101.79 million $ 5.72 million
Dec 18, 2024 $ 0.0₆259
-12.56%
$ 109.12 million $ 5.82 million
Dec 17, 2024 $ 0.0₆297
+4.70%
$ 124.81 million $ 6.7 million
Dec 16, 2024 $ 0.0₆283
+20.23%
$ 118.86 million $ 6.67 million
Dec 15, 2024 $ 0.0₆235
+15.96%
$ 98.75 million $ 5.9 million
Dec 14, 2024 $ 0.0₆203
-10.03%
$ 85.19 million $ 5.42 million
Dec 13, 2024 $ 0.0₆225
-10.55%
$ 94.69 million $ 6.11 million