Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2026 $377.73
+0.26%
$2,946 $698,550
Apr 11, 2026 $376.74
-0.27%
$2,941 $698,077
Apr 10, 2026 $377.79
-3.78%
$2,949 $724,309
Apr 9, 2026 $392.47
-7.53%
$3,065 $708,996
Apr 8, 2026 $424.42
-1.48%
$3,313 $707,175
Apr 7, 2026 $430.68
+8.16%
$3,362 $714,999
Apr 6, 2026 $398.12
+0.65%
$3,108 $704,160
Apr 5, 2026 $395.53
+0.11%
$3,087 $687,816
Apr 4, 2026 $394.8
-0.57%
$3,082 $684,522
Apr 3, 2026 $397.07
+0.35%
$3,100 $692,096
Apr 2, 2026 $395.66
+0.78%
$3,089 $701,526
Apr 1, 2026 $392.59
+0.20%
$3,065 $699,783
Mar 31, 2026 $391.82
+3.67%
$3,059 $707,441
Mar 30, 2026 $378.4
+2.59%
$2,954 $706,724
Mar 29, 2026 $368.84
-0.12%
$2,879 $698,987
Mar 28, 2026 $369.29
-0.40%
$2,883 $698,393
Mar 27, 2026 $370.66
-5.73%
$2,893 $721,065
Mar 26, 2026 $393.34
+1.88%
$3,070 $691,095
Mar 25, 2026 $386.07
-2.29%
$3,014 $698,196
Mar 24, 2026 $395.11
-4.67%
$3,084 $697,652
Mar 23, 2026 $414.45
+1.39%
$3,235 $700,561
Mar 22, 2026 $408.75
-0.23%
$3,191 $693,066
Mar 21, 2026 $409.71
+0.92%
$3,198 $698,452
Mar 20, 2026 $405.88
-4.68%
$3,169 $697,862
Mar 19, 2026 $425.79
-2.61%
$3,324 $686,345
Mar 18, 2026 $437.77
+1.89%
$3,413 $686,589
Mar 17, 2026 $429.66
+1.35%
$3,354 $694,013
Mar 16, 2026 $423.92
-3.25%
$3,310 $694,602
Mar 15, 2026 $438.17
-0.21%
$3,420 $689,562
Mar 14, 2026 $439.09
+0.16%
$3,428 $691,685
Mar 13, 2026 $438.4
-0.61%
$3,422 $726,992
Mar 12, 2026 $441.1
+0.37%
$3,443 $719,584
Mar 11, 2026 $439.54
+1.47%
$3,430 $735,863
Mar 10, 2026 $433.19
+0.31%
$3,381 $766,174
Mar 9, 2026 $432.03
+1.09%
$3,371 $792,245
Mar 8, 2026 $428.39
+0.02%
$3,344 $691,559
Mar 7, 2026 $428.32
-0.49%
$3,343 $691,527
Mar 6, 2026 $430.43
+1.74%
$3,360 $834,887
Mar 5, 2026 $423.09
+4.12%
$3,303 $786,930
Mar 4, 2026 $406.36
+4.94%
$3,172 $828,450
Mar 3, 2026 $387.46
+0.93%
$3,025 $962,852
Mar 2, 2026 $383.73
+3.90%
$2,995 $815,627
Mar 1, 2026 $369.33
+0.08%
$2,883 $695,324
Feb 28, 2026 $369.04
-0.42%
$2,881 $692,405
Feb 27, 2026 $370.62
-1.39%
$2,893 $828,805
Feb 26, 2026 $375.81
+4.73%
$2,934 $921,903
Feb 25, 2026 $358.84
+2.51%
$2,801 $837,140
Feb 24, 2026 $350.07
+0.31%
$2,733 $875,641
Feb 23, 2026 $348.97
-10.01%
$2,724 $804,406
Feb 22, 2026 $387.78
-0.39%
$3,027 $691,983