Coinranking
CrowdStrike (Ondo Tokenized) Historical Data
CRWDon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2026 | $389.28 | +0.26% | ||
| Feb 20, 2026 | $388.28 | -7.65% | ||
| Feb 19, 2026 | $420.42 | +1.01% | ||
| Feb 18, 2026 | $416.2 | +1.95% | ||
| Feb 17, 2026 | $408.21 | -5.05% | ||
| Feb 16, 2026 | $429.92 | +0.09% | ||
| Feb 15, 2026 | $429.55 | +0.05% | ||
| Feb 14, 2026 | $429.33 | +0.02% | ||
| Feb 13, 2026 | $429.25 | +4.30% | ||
| Feb 12, 2026 | $411.54 | -0.53% | ||
| Feb 11, 2026 | $413.66 | -0.75% | ||
| Feb 10, 2026 | $416.91 | +1.82% | ||
| Feb 9, 2026 | $409.65 | +2.53% | ||
| Feb 8, 2026 | $399.45 | +0.09% | ||
| Feb 7, 2026 | $399.02 | +0.16% | ||
| Feb 6, 2026 | $398.3 | +6.41% | ||
| Feb 5, 2026 | $374.59 | -10.08% | ||
| Feb 4, 2026 | $416.53 | -1.66% | ||
| Feb 3, 2026 | $423.49 | -3.84% | ||
| Feb 2, 2026 | $440.66 | +0.00% | ||
| Feb 1, 2026 | $440.51 | +0.13% | ||
| Jan 31, 2026 | $440.67 | -0.02% | ||
| Jan 30, 2026 | $440.51 | -0.96% | ||
| Jan 29, 2026 | $444.85 | -4.90% | ||
| Jan 28, 2026 | $467.79 | -2.45% | ||
| Jan 27, 2026 | $471.84 | +0.64% | ||
| Jan 26, 2026 | $468.85 | +3.78% | ||
| Jan 25, 2026 | $451.71 | -0.02% | ||
| Jan 24, 2026 | $451.83 | -0.04% | ||
| Jan 23, 2026 | $451.99 | -0.40% | ||
| Jan 22, 2026 | $453.93 | +1.44% | ||
| Jan 21, 2026 | $447.5 | +0.92% | ||
| Jan 20, 2026 | $443.44 | -2.30% | ||
| Jan 19, 2026 | $453.82 | -0.04% | ||