Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrowdStrike (Ondo Tokenized) Historical Data

CRWDon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $777.06
+6.57%
$6,066 $698,051
May 31, 2026 $729.14
-0.01%
$5,692 $689,822
May 30, 2026 $729.19
+0.01%
$5,692 $690,301
May 29, 2026 $728.66
+7.83%
$5,691 $698,417
May 28, 2026 $675.75
+4.46%
$5,280 $704,210
May 27, 2026 $646.94
-1.38%
$5,049 $704,519
May 26, 2026 $655.97
-0.01%
$5,120 $698,297
May 25, 2026 $656.06
-0.02%
$5,122 $689,245
May 24, 2026 $656.16
+0.47%
$5,122 $689,331
May 23, 2026 $653.11
-0.02%
$5,098 $694,737
May 22, 2026 $655.81
+0.88%
$5,099 $696,651
May 21, 2026 $650.06
+0.33%
$5,074 $697,901
May 20, 2026 $647.92
+5.05%
$5,058 $703,808
May 19, 2026 $616.8
-0.60%
$4,816 $697,397
May 18, 2026 $620.5
+4.42%
$4,844 $707,264
May 17, 2026 $594.25
+0.32%
$4,641 $694,384
May 16, 2026 $594.89
+0.50%
$4,622 $697,404
May 15, 2026 $591.93
+2.01%
$4,621 $696,927
May 14, 2026 $580.39
+3.51%
$4,531 $702,875
May 13, 2026 $560.79
+2.52%
$4,378 $709,845
May 12, 2026 $547.08
+1.38%
$4,270 $696,492
May 11, 2026 $539.65
+2.72%
$4,212 $654,870
May 10, 2026 $525.2
-0.36%
$4,100 $647,618
May 9, 2026 $527.4
+0.07%
$4,117 $650,693
May 8, 2026 $527.06
+4.15%
$4,114 $652,988
May 7, 2026 $505.93
+8.06%
$3,949 $704,556
May 6, 2026 $468.19
-1.60%
$3,655 $701,428
May 5, 2026 $476.04
+1.56%
$3,716 $697,394
May 4, 2026 $468.41
+2.84%
$3,656 $703,768
May 3, 2026 $455.72
+0.06%
$3,557 $693,041
May 2, 2026 $455.43
+0.36%
$3,555 $695,024
May 1, 2026 $453.8
+1.96%
$3,542 $700,561
Apr 30, 2026 $444.72
-1.17%
$3,474 $711,138
Apr 29, 2026 $449.73
-1.23%
$3,514 $701,848
Apr 28, 2026 $455.32
-0.06%
$3,554 $706,068
Apr 27, 2026 $455.53
+2.06%
$3,556 $708,354
Apr 26, 2026 $446.31
-0.05%
$3,484 $697,924
Apr 25, 2026 $446.52
-0.61%
$3,486 $695,372
Apr 24, 2026 $449.28
+1.24%
$3,507 $707,786
Apr 23, 2026 $443.77
-2.31%
$3,464 $706,400
Apr 22, 2026 $454.09
-0.02%
$3,546 $696,414
Apr 21, 2026 $454.17
+3.95%
$3,545 $702,187
Apr 20, 2026 $436.78
+2.79%
$3,411 $706,771
Apr 19, 2026 $424.99
+0.53%
$3,317 $696,874
Apr 18, 2026 $422.75
+0.01%
$3,300 $695,646
Apr 17, 2026 $422.71
+1.87%
$3,300 $703,978
Apr 16, 2026 $414.95
+0.65%
$3,239 $705,321
Apr 15, 2026 $411.71
+3.94%
$3,218 $702,862
Apr 14, 2026 $396.13
-1.20%
$3,092 $711,167
Apr 13, 2026 $401.03
+6.25%
$3,130 $708,827