CrowdStrike (Ondo Tokenized) Historical Data

CRWDon
Download
Date Close Price change Market cap Trading volume
Today $ 696.2
+0.00%
$ 5,436 $ 653,230
Yesterday $ 680
-1.14%
$ 5,309 $ 652,734
Jun 13, 2026 $ 687.84
-0.02%
$ 5,369 $ 646,387
Jun 12, 2026 $ 688.07
-0.71%
$ 5,371 $ 646,587
Jun 11, 2026 $ 692.84
+7.98%
$ 5,408 $ 656,148
Jun 10, 2026 $ 641.64
-0.76%
$ 5,009 $ 659,213
Jun 9, 2026 $ 646.68
-1.37%
$ 5,048 $ 659,447
Jun 8, 2026 $ 655.71
-3.77%
$ 5,118 $ 657,266
Jun 7, 2026 $ 681.41
+2.25%
$ 5,319 $ 652,765
Jun 6, 2026 $ 666.42
-0.09%
$ 5,202 $ 653,439
Jun 5, 2026 $ 666.74
-7.19%
$ 5,205 $ 654,408
Jun 4, 2026 $ 718.46
+7.69%
$ 5,608 $ 664,033
Jun 3, 2026 $ 667.16
-14.39%
$ 5,208 $ 667,308
Jun 2, 2026 $ 779.34
+0.26%
$ 6,084 $ 663,907
Jun 1, 2026 $ 777.06
+6.57%
$ 6,066 $ 698,051
May 31, 2026 $ 729.14
-0.01%
$ 5,692 $ 689,822
May 30, 2026 $ 729.19
+0.01%
$ 5,692 $ 690,301
May 29, 2026 $ 728.66
+7.83%
$ 5,691 $ 698,417
May 28, 2026 $ 675.75
+4.46%
$ 5,280 $ 704,210
May 27, 2026 $ 646.94
-1.38%
$ 5,049 $ 704,519
May 26, 2026 $ 655.97
-0.01%
$ 5,120 $ 698,297
May 25, 2026 $ 656.06
-0.02%
$ 5,122 $ 689,245
May 24, 2026 $ 656.16
+0.47%
$ 5,122 $ 689,331
May 23, 2026 $ 653.11
-0.02%
$ 5,098 $ 694,737
May 22, 2026 $ 655.81
+0.88%
$ 5,099 $ 696,651
May 21, 2026 $ 650.06
+0.33%
$ 5,074 $ 697,901
May 20, 2026 $ 647.92
+5.05%
$ 5,058 $ 703,808
May 19, 2026 $ 616.8
-0.60%
$ 4,816 $ 697,397
May 18, 2026 $ 620.5
+4.42%
$ 4,844 $ 707,264
May 17, 2026 $ 594.25
+0.32%
$ 4,641 $ 694,384
May 16, 2026 $ 594.89
+0.50%
$ 4,622 $ 697,404
May 15, 2026 $ 591.93
+2.01%
$ 4,621 $ 696,927
May 14, 2026 $ 580.39
+3.51%
$ 4,531 $ 702,875
May 13, 2026 $ 560.79
+2.52%
$ 4,378 $ 709,845
May 12, 2026 $ 547.08
+1.38%
$ 4,270 $ 696,492
May 11, 2026 $ 539.65
+2.72%
$ 4,212 $ 654,870
May 10, 2026 $ 525.2
-0.36%
$ 4,100 $ 647,618
May 9, 2026 $ 527.4
+0.07%
$ 4,117 $ 650,693
May 8, 2026 $ 527.06
+4.15%
$ 4,114 $ 652,988
May 7, 2026 $ 505.93
+8.06%
$ 3,949 $ 704,556
May 6, 2026 $ 468.19
-1.60%
$ 3,655 $ 701,428
May 5, 2026 $ 476.04
+1.56%
$ 3,716 $ 697,394
May 4, 2026 $ 468.41
+2.84%
$ 3,656 $ 703,768
May 3, 2026 $ 455.72
+0.06%
$ 3,557 $ 693,041
May 2, 2026 $ 455.43
+0.36%
$ 3,555 $ 695,024
May 1, 2026 $ 453.8
+1.96%
$ 3,542 $ 700,561
Apr 30, 2026 $ 444.72
-1.17%
$ 3,474 $ 711,138
Apr 29, 2026 $ 449.73
-1.23%
$ 3,514 $ 701,848
Apr 28, 2026 $ 455.32
-0.06%
$ 3,554 $ 706,068
Apr 27, 2026 $ 455.53
+2.06%
$ 3,556 $ 708,354
Download