Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.29
-4.44%
$82.74 million $7.34 million
Jul 28, 2025 $1.34
-3.39%
$86.58 million $6.06 million
Jul 27, 2025 $1.39
+1.71%
$89.62 million $4.08 million
Jul 26, 2025 $1.37
+2.85%
$82.54 million $10.14 million
Jul 25, 2025 $1.33
+0.57%
$80.26 million $8.76 million
Jul 24, 2025 $1.32
-0.92%
$79.81 million $8.52 million
Jul 23, 2025 $1.34
-4.96%
$80.55 million $10.95 million
Jul 22, 2025 $1.41
-4.59%
$84.75 million $12.19 million
Jul 21, 2025 $1.47
+12.75%
$88.83 million $46.16 million
Jul 20, 2025 $1.31
+2.74%
$78.79 million $7.44 million
Jul 19, 2025 $1.27
+1.63%
$76.68 million $5.62 million
Jul 18, 2025 $1.25
+1.12%
$75.45 million $12.03 million
Jul 17, 2025 $1.24
+0.89%
$74.62 million $8.54 million
Jul 16, 2025 $1.23
+7.77%
$73.97 million $10.56 million
Jul 15, 2025 $1.14
+2.32%
$68.63 million $6.99 million
Jul 14, 2025 $1.11
+1.01%
$67.08 million $8.01 million
Jul 13, 2025 $1.1
+0.58%
$66.41 million $6.1 million
Jul 12, 2025 $1.09
+0.48%
$66.03 million $6.45 million
Jul 11, 2025 $1.09
+0.10%
$65.72 million $11.65 million
Jul 10, 2025 $1.05
+2.33%
$63.63 million $7.88 million
Jul 9, 2025 $1.03
+5.55%
$62.15 million $7.22 million
Jul 8, 2025 $0.976
+1.67%
$58.87 million $3.73 million
Jul 7, 2025 $0.96
-1.04%
$57.9 million $3.39 million
Jul 6, 2025 $0.97
+1.78%
$58.51 million $3.15 million
Jul 5, 2025 $0.953
+0.10%
$57.49 million $2.06 million
Jul 4, 2025 $0.952
-3.40%
$57.43 million $3.81 million
Jul 3, 2025 $0.986
-1.44%
$59.45 million $3.33 million
Jul 2, 2025 $1
+4.28%
$60.31 million $5.18 million
Jul 1, 2025 $0.959
-2.04%
$57.83 million $3.07 million
Jun 30, 2025 $0.979
-0.92%
$59.03 million $4.22 million
Jun 29, 2025 $0.988
+1.42%
$59.58 million $2.59 million
Jun 28, 2025 $0.974
+1.08%
$58.75 million $2 million
Jun 27, 2025 $0.964
+0.25%
$58.12 million $3.22 million
Jun 26, 2025 $0.961
-2.05%
$57.97 million $4.07 million
Jun 25, 2025 $0.981
-0.88%
$59.19 million $3.61 million
Jun 24, 2025 $0.99
+1.42%
$59.71 million $3.86 million
Jun 23, 2025 $0.976
+4.94%
$58.88 million $5.72 million
Jun 22, 2025 $0.93
-3.59%
$56.11 million $6.83 million
Jun 21, 2025 $0.965
-3.67%
$58.2 million $5.01 million
Jun 20, 2025 $1
-5.35%
$60.42 million $5.47 million
Jun 19, 2025 $1.06
-1.11%
$63.84 million $3.8 million
Jun 18, 2025 $1.07
+0.84%
$64.55 million $7.5 million
Jun 17, 2025 $1.06
-1.79%
$64.02 million $8.23 million
Jun 16, 2025 $1.08
+0.73%
$65.18 million $5.85 million
Jun 15, 2025 $1.07
+0.94%
$64.71 million $3.96 million
Jun 14, 2025 $1.06
-0.25%
$64.11 million $5.45 million
Jun 13, 2025 $1.07
-0.37%
$64.27 million $11.71 million
Jun 12, 2025 $1.07
-4.48%
$64.51 million $8.1 million
Jun 11, 2025 $1.12
-3.17%
$67.53 million $11.27 million
Jun 10, 2025 $1.16
+3.79%
$69.74 million $10.8 million