Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Today $0.117
+0.00%
$8.08 million $298,744
Yesterday $0.118
-3.81%
$8.19 million $404,560
Aug 30, 2026 $0.123
-3.15%
$8.51 million $870,108
Aug 29, 2026 $0.127
+9.71%
$8.8 million $1.16 million
Aug 28, 2026 $0.116
-3.43%
$8.01 million $208,977
Aug 27, 2026 $0.12
+2.28%
$8.29 million $276,387
Aug 26, 2026 $0.117
-0.18%
$8.11 million $241,588
Aug 25, 2026 $0.117
-2.32%
$8.12 million $180,410
Aug 24, 2026 $0.12
-0.17%
$8.32 million $243,157
Aug 23, 2026 $0.12
+1.77%
$8.33 million $276,608
Aug 22, 2026 $0.118
-3.17%
$8.19 million $312,450
Aug 21, 2026 $0.122
+8.44%
$8.46 million $373,039
Aug 20, 2026 $0.113
+0.66%
$7.8 million $279,846
Aug 19, 2026 $0.112
+5.04%
$7.75 million $425,179
Aug 18, 2026 $0.106
+0.74%
$7.37 million $235,205
Aug 17, 2026 $0.106
+0.25%
$7.32 million $242,037
Aug 16, 2026 $0.105
-0.82%
$7.3 million $309,872
Aug 15, 2026 $0.106
-0.73%
$7.36 million $267,029
Aug 14, 2026 $0.107
+2.31%
$7.41 million $425,853
Aug 13, 2026 $0.105
-0.04%
$7.25 million $295,921
Aug 12, 2026 $0.105
-0.81%
$7.25 million $744,681
Aug 11, 2026 $0.106
-1.38%
$7.31 million $347,972
Aug 10, 2026 $0.107
-1.64%
$7.41 million $250,384
Aug 9, 2026 $0.109
-0.23%
$7.54 million $239,724
Aug 8, 2026 $0.109
+1.38%
$7.55 million $265,723
Aug 7, 2026 $0.108
-1.77%
$7.45 million $256,608
Aug 6, 2026 $0.109
-4.82%
$7.58 million $429,432
Aug 5, 2026 $0.115
+5.98%
$7.97 million $606,328
Aug 4, 2026 $0.109
-1.32%
$7.52 million $454,121
Aug 3, 2026 $0.11
-2.90%
$7.62 million $434,518
Aug 2, 2026 $0.113
-5.52%
$7.85 million $1.16 million
Aug 1, 2026 $0.12
+17.22%
$8.3 million $2.27 million
Jul 31, 2026 $0.102
-4.91%
$7.08 million $368,924
Jul 30, 2026 $0.108
-3.10%
$7.45 million $383,627
Jul 29, 2026 $0.111
-2.15%
$7.67 million $465,807
Jul 28, 2026 $0.113
-2.08%
$7.86 million $538,977
Jul 27, 2026 $0.116
-1.94%
$8.03 million $2.09 million
Jul 26, 2026 $0.118
+8.46%
$8.17 million $1.71 million
Jul 25, 2026 $0.109
-3.03%
$7.55 million $650,686
Jul 24, 2026 $0.112
-6.41%
$7.78 million $762,655
Jul 23, 2026 $0.12
-12.91%
$8.31 million $1.42 million
Jul 22, 2026 $0.138
+7.62%
$9.55 million $8.81 million
Jul 21, 2026 $0.128
+27.23%
$8.88 million $3.56 million
Jul 20, 2026 $0.101
-3.35%
$6.97 million $411,641
Jul 19, 2026 $0.104
-4.00%
$7.21 million $525,120
Jul 18, 2026 $0.108
+4.41%
$7.51 million $2.38 million
Jul 17, 2026 $0.104
+7.12%
$7.19 million $2.51 million
Jul 16, 2026 $0.097
+0.62%
$6.72 million $121,114
Jul 15, 2026 $0.0964
+0.16%
$6.68 million $165,473
Jul 14, 2026 $0.0962
+1.66%
$6.67 million $139,534
Download