Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.122
+0.00%
$8.55 million $231,094
Yesterday $0.121
-0.83%
$8.54 million $242,134
Sep 21, 2026 $0.123
+3.06%
$8.61 million $332,218
Sep 20, 2026 $0.119
+2.64%
$8.37 million $419,235
Sep 19, 2026 $0.116
+1.45%
$8.13 million $319,947
Sep 18, 2026 $0.114
+3.87%
$8 million $243,331
Sep 17, 2026 $0.11
+0.24%
$7.7 million $344,818
Sep 16, 2026 $0.11
+0.35%
$7.66 million $347,494
Sep 15, 2026 $0.109
-7.09%
$7.62 million $672,967
Sep 14, 2026 $0.118
+4.17%
$8.2 million $613,920
Sep 13, 2026 $0.113
+3.35%
$7.85 million $603,403
Sep 12, 2026 $0.109
-0.78%
$7.6 million $179,736
Sep 11, 2026 $0.11
+2.24%
$7.66 million $288,000
Sep 10, 2026 $0.108
-1.03%
$7.48 million $256,722
Sep 9, 2026 $0.109
-1.31%
$7.56 million $341,012
Sep 8, 2026 $0.11
+0.57%
$7.66 million $207,701
Sep 7, 2026 $0.11
-0.96%
$7.6 million $225,081
Sep 6, 2026 $0.111
+0.76%
$7.67 million $302,491
Sep 5, 2026 $0.11
+0.13%
$7.61 million $227,229
Sep 4, 2026 $0.11
-3.84%
$7.6 million $329,637
Sep 3, 2026 $0.114
-0.17%
$7.91 million $316,551
Sep 2, 2026 $0.114
-0.76%
$7.92 million $234,431
Sep 1, 2026 $0.115
-2.52%
$7.98 million $261,002
Aug 31, 2026 $0.118
-3.81%
$8.19 million $404,560
Aug 30, 2026 $0.123
-3.15%
$8.51 million $870,108
Aug 29, 2026 $0.127
+9.71%
$8.8 million $1.16 million
Aug 28, 2026 $0.116
-3.43%
$8.01 million $208,977
Aug 27, 2026 $0.12
+2.28%
$8.29 million $276,387
Aug 26, 2026 $0.117
-0.18%
$8.11 million $241,588
Aug 25, 2026 $0.117
-2.32%
$8.12 million $180,410
Aug 24, 2026 $0.12
-0.17%
$8.32 million $243,157
Aug 23, 2026 $0.12
+1.77%
$8.33 million $276,608
Aug 22, 2026 $0.118
-3.17%
$8.19 million $312,450
Aug 21, 2026 $0.122
+8.44%
$8.46 million $373,039
Aug 20, 2026 $0.113
+0.66%
$7.8 million $279,846
Aug 19, 2026 $0.112
+5.04%
$7.75 million $425,179
Aug 18, 2026 $0.106
+0.74%
$7.37 million $235,205
Aug 17, 2026 $0.106
+0.25%
$7.32 million $242,037
Aug 16, 2026 $0.105
-0.82%
$7.3 million $309,872
Aug 15, 2026 $0.106
-0.73%
$7.36 million $267,029
Aug 14, 2026 $0.107
+2.31%
$7.41 million $425,853
Aug 13, 2026 $0.105
-0.04%
$7.25 million $295,921
Aug 12, 2026 $0.105
-0.81%
$7.25 million $744,681
Aug 11, 2026 $0.106
-1.38%
$7.31 million $347,972
Aug 10, 2026 $0.107
-1.64%
$7.41 million $250,384
Aug 9, 2026 $0.109
-0.23%
$7.54 million $239,724
Aug 8, 2026 $0.109
+1.38%
$7.55 million $265,723
Aug 7, 2026 $0.108
-1.77%
$7.45 million $256,608
Aug 6, 2026 $0.109
-4.82%
$7.58 million $429,432
Aug 5, 2026 $0.115
+5.98%
$7.97 million $606,328
Download