Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.11
+4.40%
$67.2 million $8.85 million
Jun 8, 2025 $1.07
+0.41%
$64.36 million $5.59 million
Jun 7, 2025 $1.06
+2.13%
$64.1 million $6.12 million
Jun 6, 2025 $1.04
+4.58%
$62.77 million $8.93 million
Jun 5, 2025 $0.995
-8.77%
$60.02 million $11.1 million
Jun 4, 2025 $1.09
-0.26%
$65.79 million $8.83 million
Jun 3, 2025 $1.09
+1.87%
$65.97 million $8.92 million
Jun 2, 2025 $1.07
+1.16%
$64.76 million $8.86 million
Jun 1, 2025 $1.06
+0.70%
$64.02 million $5.4 million
May 31, 2025 $1.05
+0.41%
$63.57 million $8.08 million
May 30, 2025 $1.05
-6.12%
$63.31 million $18.72 million
May 29, 2025 $1.12
-3.77%
$67.44 million $8.8 million
May 28, 2025 $1.16
+0.97%
$70.08 million $7.17 million
May 27, 2025 $1.15
-1.14%
$69.41 million $9.9 million
May 26, 2025 $1.16
-0.18%
$70.21 million $13.26 million
May 25, 2025 $1.17
-1.00%
$70.33 million $12.6 million
May 24, 2025 $1.18
+8.54%
$71.05 million $21.5 million
May 23, 2025 $1.09
-9.55%
$65.45 million $14.14 million
May 22, 2025 $1.2
+2.89%
$72.38 million $14.27 million
May 21, 2025 $1.17
-0.89%
$70.34 million $12.29 million
May 20, 2025 $1.18
+1.29%
$70.98 million $13.47 million
May 19, 2025 $1.16
-1.11%
$70.08 million $10.31 million
May 18, 2025 $1.17
-6.49%
$70.86 million $12.44 million
May 17, 2025 $1.26
+12.75%
$75.81 million $26.84 million
May 16, 2025 $1.11
+1.01%
$67.24 million $6.62 million
May 15, 2025 $1.1
-6.14%
$66.57 million $10.61 million
May 14, 2025 $1.18
-2.06%
$70.92 million $9.33 million
May 13, 2025 $1.2
+4.71%
$72.4 million $12.73 million
May 12, 2025 $1.15
-1.96%
$69.14 million $18.61 million
May 11, 2025 $1.17
-2.92%
$70.52 million $12.01 million
May 10, 2025 $1.2
+3.50%
$72.64 million $14.8 million
May 9, 2025 $1.16
+0.64%
$70.19 million $16.54 million
May 8, 2025 $1.16
+13.23%
$69.7 million $12.29 million
May 7, 2025 $1.02
+0.42%
$61.56 million $6.28 million
May 6, 2025 $1.02
-0.82%
$61.3 million $5.37 million
May 5, 2025 $1.02
-0.88%
$61.8 million $6.3 million
May 4, 2025 $1.03
-4.82%
$62.35 million $5.57 million
May 3, 2025 $1.09
-8.09%
$65.51 million $7.12 million
May 2, 2025 $1.18
-5.26%
$71.28 million $11.48 million
May 1, 2025 $1.25
+33.22%
$75.22 million $38.84 million
Apr 30, 2025 $0.936
-0.10%
$56.46 million $5.27 million
Apr 29, 2025 $0.937
-1.49%
$56.52 million $1.8 million
Apr 28, 2025 $0.951
+1.53%
$57.37 million $4.63 million
Apr 27, 2025 $0.937
-5.74%
$56.52 million $3.39 million
Apr 26, 2025 $0.994
+2.44%
$59.96 million $3.74 million
Apr 25, 2025 $0.971
+1.60%
$58.54 million $5.35 million
Apr 24, 2025 $0.955
-1.27%
$57.62 million $4.93 million
Apr 23, 2025 $0.968
-0.77%
$58.36 million $6.29 million
Apr 22, 2025 $0.974
+7.21%
$58.77 million $7.68 million
Apr 21, 2025 $0.909
-0.52%
$54.81 million $4.75 million