Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1.23
+0.54%
$80.2 million $4.57 million
Sep 16, 2025 $1.23
-1.12%
$79.44 million $5.9 million
Sep 15, 2025 $1.24
-2.60%
$80.59 million $4.91 million
Sep 14, 2025 $1.28
-0.31%
$82.57 million $4.12 million
Sep 13, 2025 $1.29
-1.59%
$83.53 million $3.63 million
Sep 12, 2025 $1.31
+4.97%
$84.86 million $4.61 million
Sep 11, 2025 $1.25
+0.83%
$80.84 million $4.16 million
Sep 10, 2025 $1.24
+0.09%
$80.2 million $3.51 million
Sep 9, 2025 $1.23
+0.27%
$80.11 million $3.99 million
Sep 8, 2025 $1.23
+0.02%
$79.78 million $5.1 million
Sep 7, 2025 $1.23
+0.13%
$79.78 million $2.17 million
Sep 6, 2025 $1.23
-0.04%
$79.68 million $2.42 million
Sep 5, 2025 $1.23
-1.60%
$79.57 million $5.02 million
Sep 4, 2025 $1.25
-3.48%
$80.92 million $7.94 million
Sep 3, 2025 $1.29
+2.77%
$84.1 million $35.99 million
Sep 2, 2025 $1.26
+1.68%
$81.35 million $7.33 million
Sep 1, 2025 $1.24
-0.40%
$80.19 million $11.59 million
Aug 31, 2025 $1.28
+2.79%
$80.57 million $10.51 million
Aug 30, 2025 $1.24
+0.34%
$80.9 million $4.12 million
Aug 29, 2025 $1.24
-4.49%
$79.84 million $5.39 million
Aug 28, 2025 $1.3
-1.00%
$83.57 million $4.26 million
Aug 27, 2025 $1.31
-3.13%
$84.44 million $6.87 million
Aug 26, 2025 $1.35
+5.62%
$87.17 million $14.3 million
Aug 25, 2025 $1.28
-8.81%
$82.43 million $11.54 million
Aug 24, 2025 $1.43
+3.69%
$90.67 million $19.02 million
Aug 23, 2025 $1.38
-2.83%
$89.09 million $6.1 million
Aug 22, 2025 $1.41
+9.39%
$91.19 million $10.43 million
Aug 21, 2025 $1.29
-5.98%
$83.06 million $7.42 million
Aug 20, 2025 $1.39
+10.96%
$88.65 million $21.57 million
Aug 19, 2025 $1.26
-3.05%
$80.73 million $8.44 million
Aug 18, 2025 $1.3
-4.23%
$83.77 million $9.9 million
Aug 17, 2025 $1.36
+1.71%
$87.48 million $3.26 million
Aug 16, 2025 $1.34
-0.73%
$86 million $3.83 million
Aug 15, 2025 $1.35
-1.69%
$86.64 million $6.84 million
Aug 14, 2025 $1.37
-9.16%
$88.16 million $11.73 million
Aug 13, 2025 $1.51
-1.26%
$97.01 million $10.57 million
Aug 12, 2025 $1.53
+11.29%
$98.25 million $25.25 million
Aug 11, 2025 $1.37
-1.68%
$88.28 million $9.33 million
Aug 10, 2025 $1.39
-3.71%
$89.79 million $9.63 million
Aug 9, 2025 $1.45
+8.65%
$93.25 million $12.03 million
Aug 8, 2025 $1.33
-0.17%
$85.82 million $6.16 million
Aug 7, 2025 $1.34
+5.47%
$85.98 million $6.15 million
Aug 6, 2025 $1.27
+1.49%
$81.52 million $8.15 million
Aug 5, 2025 $1.25
-2.15%
$80.32 million $5.64 million
Aug 4, 2025 $1.27
+4.51%
$82.08 million $4.8 million
Aug 3, 2025 $1.22
+2.15%
$78.51 million $4.24 million
Aug 2, 2025 $1.19
-1.92%
$76.75 million $5.77 million
Aug 1, 2025 $1.22
-5.50%
$78.37 million $9.45 million
Jul 31, 2025 $1.29
-2.56%
$82.83 million $16.44 million
Jul 30, 2025 $1.32
+2.74%
$85 million $9.64 million