Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.944
+0.30%
$61.94 million $2.64 million
Nov 5, 2025 $0.941
+14.33%
$61.76 million $7.69 million
Nov 4, 2025 $0.823
-6.10%
$54.02 million $8.33 million
Nov 3, 2025 $0.876
-13.85%
$57.32 million $5.24 million
Nov 2, 2025 $1.02
+2.09%
$66.52 million $2.69 million
Nov 1, 2025 $0.996
-0.98%
$65.17 million $1.62 million
Oct 31, 2025 $1.01
+3.16%
$65.82 million $3.67 million
Oct 30, 2025 $0.953
-2.94%
$63.75 million $3.42 million
Oct 29, 2025 $0.982
-2.44%
$64.19 million $2.84 million
Oct 28, 2025 $1.01
-2.19%
$65.82 million $4.21 million
Oct 27, 2025 $1.03
-4.49%
$67.33 million $6.42 million
Oct 26, 2025 $1.08
+5.87%
$70.49 million $12.08 million
Oct 25, 2025 $1.02
+0.86%
$66.55 million $3.22 million
Oct 24, 2025 $1.01
+3.84%
$65.99 million $7.77 million
Oct 23, 2025 $0.974
+1.37%
$63.74 million $2.8 million
Oct 22, 2025 $0.958
-1.99%
$62.92 million $3.74 million
Oct 21, 2025 $0.996
-0.95%
$63.9 million $6 million
Oct 20, 2025 $1
-1.01%
$65.67 million $4.51 million
Oct 19, 2025 $1.02
+1.91%
$66.28 million $3.9 million
Oct 18, 2025 $0.994
+1.24%
$65 million $2.72 million
Oct 17, 2025 $0.981
-1.23%
$64.08 million $5.34 million
Oct 16, 2025 $0.994
-0.61%
$64.76 million $6.54 million
Oct 15, 2025 $1
-4.26%
$65.23 million $5.18 million
Oct 14, 2025 $1.04
-3.23%
$68.12 million $6.9 million
Oct 13, 2025 $1.08
+3.76%
$70.42 million $7.76 million
Oct 12, 2025 $1.04
+8.57%
$67.82 million $7.09 million
Oct 11, 2025 $0.958
-2.80%
$62.53 million $6.16 million
Oct 10, 2025 $0.984
-13.64%
$64.21 million $8.52 million
Oct 9, 2025 $1.14
-3.97%
$74.34 million $3.93 million
Oct 8, 2025 $1.19
+0.86%
$77.43 million $3.89 million
Oct 7, 2025 $1.18
-3.62%
$76.84 million $4.8 million
Oct 6, 2025 $1.22
+4.08%
$79.55 million $5.42 million
Oct 5, 2025 $1.17
-1.37%
$76.46 million $3.17 million
Oct 4, 2025 $1.19
-1.45%
$77.53 million $2.35 million
Oct 3, 2025 $1.2
+1.73%
$78.66 million $3.9 million
Oct 2, 2025 $1.18
+2.66%
$76.94 million $3.51 million
Oct 1, 2025 $1.15
+2.36%
$74.95 million $3.47 million
Sep 30, 2025 $1.11
-1.29%
$72.9 million $7.43 million
Sep 29, 2025 $1.12
+2.40%
$73.14 million $3.95 million
Sep 28, 2025 $1.09
+1.25%
$71.41 million $3.56 million
Sep 27, 2025 $1.08
-1.10%
$69.97 million $3.06 million
Sep 26, 2025 $1.09
+2.32%
$70.75 million $4.54 million
Sep 25, 2025 $1.06
-4.60%
$69.09 million $5.07 million
Sep 24, 2025 $1.11
-1.01%
$72.45 million $4.09 million
Sep 23, 2025 $1.13
-0.94%
$73.27 million $4.1 million
Sep 22, 2025 $1.14
-4.96%
$73.89 million $8.05 million
Sep 21, 2025 $1.2
-0.80%
$77.72 million $2.79 million
Sep 20, 2025 $1.21
+1.00%
$78.51 million $2.44 million
Sep 19, 2025 $1.2
-2.66%
$77.78 million $2.88 million
Sep 18, 2025 $1.24
-0.06%
$79.97 million $3.79 million