Balancer Historical Data

BAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.598
-2.84%
$39.99 million $1.77 million
Dec 25, 2025 $0.633
+1.15%
$40.79 million $1.29 million
Dec 24, 2025 $0.626
-1.12%
$41.47 million $1.62 million
Dec 23, 2025 $0.615
-1.54%
$41.53 million $1.6 million
Dec 22, 2025 $0.622
-0.68%
$41.14 million $2.51 million
Dec 21, 2025 $0.625
-0.56%
$41.15 million $1.58 million
Dec 20, 2025 $0.631
-0.27%
$41.29 million $1.05 million
Dec 19, 2025 $0.633
+2.39%
$41.58 million $2.36 million
Dec 18, 2025 $0.615
-0.58%
$40.6 million $2.39 million
Dec 17, 2025 $0.618
-1.96%
$40.63 million $2.12 million
Dec 16, 2025 $0.631
+0.16%
$41.4 million $1.48 million
Dec 15, 2025 $0.628
-5.50%
$41.38 million $1.23 million
Dec 14, 2025 $0.665
+0.68%
$43.69 million $1.17 million
Dec 13, 2025 $0.66
+0.54%
$43.36 million $731,412
Dec 12, 2025 $0.657
-3.67%
$43.15 million $1.04 million
Dec 11, 2025 $0.682
-2.32%
$44.83 million $1.67 million
Dec 10, 2025 $0.698
-1.15%
$45.89 million $1.45 million
Dec 9, 2025 $0.706
+3.84%
$46.39 million $1.33 million
Dec 8, 2025 $0.68
+2.32%
$44.7 million $944,537
Dec 7, 2025 $0.665
-1.00%
$43.68 million $1.24 million
Dec 6, 2025 $0.672
+2.40%
$44.15 million $748,285
Dec 5, 2025 $0.656
-5.10%
$43.1 million $1.78 million
Dec 4, 2025 $0.691
-0.73%
$45.39 million $7.82 million
Dec 3, 2025 $0.695
+1.75%
$45.72 million $2.53 million
Dec 2, 2025 $0.684
+5.79%
$44.91 million $1.23 million
Dec 1, 2025 $0.646
-15.12%
$42.44 million $1.83 million
Nov 30, 2025 $0.765
-10.34%
$50.02 million $358,124
Nov 29, 2025 $0.845
-5.99%
$56.54 million $525,415
Nov 28, 2025 $0.888
+33.61%
$59.05 million $267,903
Nov 27, 2025 $0.859
-7.37%
$43.73 million $443,476
Nov 26, 2025 $0.925
-0.98%
$60.93 million $179,017
Nov 25, 2025 $0.909
+0.31%
$61.31 million $502,163
Nov 24, 2025 $0.884
+31.77%
$60.06 million $461,860
Nov 23, 2025 $0.672
-26.29%
$44.07 million $874,824
Nov 22, 2025 $0.909
-0.05%
$59.89 million $163,403
Nov 21, 2025 $0.899
-4.08%
$59.41 million $735,562
Nov 20, 2025 $0.921
-1.50%
$61.59 million $413,041
Nov 19, 2025 $0.931
+0.60%
$61.19 million $420,189
Nov 18, 2025 $0.935
-6.98%
$60.83 million $650,165
Nov 17, 2025 $1
+0.12%
$66.03 million $1.2 million
Nov 16, 2025 $1.01
+4.49%
$65.96 million $1.45 million
Nov 15, 2025 $0.953
-5.03%
$63.72 million $585,575
Nov 14, 2025 $0.999
+23.79%
$65.95 million $6.7 million
Nov 13, 2025 $0.768
-21.17%
$53.03 million $3.01 million
Nov 12, 2025 $0.978
-3.81%
$64.07 million $309,390
Nov 11, 2025 $1.02
+21.23%
$66.79 million $914,781
Nov 10, 2025 $0.838
-15.21%
$55.04 million $2.94 million
Nov 9, 2025 $0.992
-1.86%
$65.17 million $1.43 million
Nov 8, 2025 $1
+14.37%
$65.64 million $1.39 million
Nov 7, 2025 $0.874
-7.34%
$57.4 million $4.09 million