Balancer Historical Data

BAL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $59.33
+11.20%
$970.38 million $3.26 million
Apr 26, 2021 $53.31
+10.67%
$871.93 million $329,833
Apr 25, 2021 $48.1
+3.16%
$786.67 million $289,655
Apr 24, 2021 $46.83
-7.47%
$765.89 million $140,988
Apr 23, 2021 $50.54
-9.44%
$826.23 million $474,283
Apr 22, 2021 $55.98
-1.49%
$915.01 million $584,600
Apr 21, 2021 $56.78
+1.03%
$928.14 million $797,473
Apr 20, 2021 $56.19
+5.23%
$909.7 million $484,195
Apr 19, 2021 $53.4
-8.46%
$864.4 million $636,084
Apr 18, 2021 $58.44
-6.27%
$946.01 million $832,962
Apr 17, 2021 $62.45
-3.62%
$1.01 billion $407,998
Apr 16, 2021 $64.84
-5.33%
$1.05 billion $558,340
Apr 15, 2021 $69.09
+4.62%
$1.12 billion $1.4 million
Apr 14, 2021 $66.07
+20.86%
$1.07 billion $1.56 million
Apr 13, 2021 $54.66
+5.66%
$869.48 million $424,624
Apr 12, 2021 $51.73
-0.63%
$822.88 million $222,217
Apr 11, 2021 $52.09
+1.93%
$828.64 million $267,023
Apr 10, 2021 $51.06
-3.20%
$812.22 million $385,279
Apr 9, 2021 $52.71
-2.51%
$838.52 million $305,579
Apr 8, 2021 $54.09
+5.49%
$860.54 million $443,558
Apr 7, 2021 $51.46
-12.06%
$818.59 million $304,230
Apr 6, 2021 $58.57
-2.65%
$921.39 million $417,917
Apr 5, 2021 $60.27
+2.26%
$948.14 million $202,042
Apr 4, 2021 $58.95
+3.46%
$927.3 million $325,670
Apr 3, 2021 $57.25
-5.50%
$900.58 million $1.05 million
Apr 2, 2021 $60.62
+8.67%
$953.67 million $489,851
Apr 1, 2021 $55.78
-2.19%
$877.43 million $363,698
Mar 30, 2021 $56.13
+2.14%
$874.39 million $568,014
Mar 29, 2021 $54.77
+8.31%
$853.24 million $299,819
Mar 28, 2021 $50.62
-2.41%
$788.49 million $314,284
Mar 27, 2021 $51.78
+0.02%
$806.7 million $312,479
Mar 26, 2021 $51.88
+8.02%
$808.15 million $418,711
Mar 25, 2021 $48.02
-0.30%
$747.99 million $1.03 million
Mar 24, 2021 $48.17
-6.62%
$749.84 million $450,869
Mar 23, 2021 $51.78
-2.48%
$798.34 million $186,449
Mar 22, 2021 $52.95
-8.60%
$816.27 million $312,101
Mar 21, 2021 $58.1
-3.43%
$895.78 million $244,932
Mar 20, 2021 $60.27
-0.81%
$923.58 million $381,227
Mar 19, 2021 $60.55
-3.78%
$927.82 million $307,869
Mar 18, 2021 $62.71
+14.80%
$960.88 million $825,301
Mar 17, 2021 $54.68
-0.87%
$837.89 million $542,642
Mar 16, 2021 $55.23
-2.31%
$837.27 million $304,360
Mar 15, 2021 $56.88
+6.23%
$862.36 million $1.3 million
Mar 14, 2021 $54.2
+13.39%
$821.65 million $648,327
Mar 13, 2021 $48.49
+8.11%
$735.12 million $292,011
Mar 12, 2021 $44.89
-3.31%
$680.48 million $175,669
Mar 11, 2021 $46.37
+1.04%
$682.64 million $317,601
Mar 10, 2021 $45.82
-7.00%
$667.67 million $727,884
Mar 9, 2021 $49.12
-1.74%
$715.8 million $345,653
Mar 8, 2021 $49.84
+13.56%
$726.19 million $395,176