Balancer Historical Data

BAL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $43.73
+2.46%
$637.18 million $371,029
Mar 6, 2021 $42.63
+16.73%
$621.16 million $580,396
Mar 5, 2021 $36.55
-2.58%
$532.59 million $414,583
Mar 4, 2021 $37.59
-3.61%
$547.64 million $358,789
Mar 3, 2021 $38.89
+6.01%
$550.52 million $488,570
Mar 2, 2021 $36.68
-3.23%
$512.52 million $188,793
Mar 1, 2021 $37.77
+8.81%
$527.68 million $192,050
Feb 28, 2021 $34.7
-6.67%
$484.75 million $266,536
Feb 27, 2021 $37.11
+5.22%
$518.51 million $199,808
Feb 26, 2021 $35.3
-0.51%
$493.17 million $193,983
Feb 25, 2021 $35.56
-7.43%
$496.57 million $648,029
Feb 24, 2021 $38.25
+10.10%
$534.08 million $895,289
Feb 23, 2021 $34.86
-14.71%
$481.1 million $635,108
Feb 22, 2021 $40.96
-10.14%
$565.21 million $445,992
Feb 21, 2021 $45.55
-1.58%
$628.51 million $331,458
Feb 20, 2021 $46.08
+4.46%
$632.6 million $1.02 million
Feb 19, 2021 $44.17
-4.59%
$606.4 million $439,987
Feb 18, 2021 $46.18
+3.43%
$632.54 million $339,933
Feb 17, 2021 $44.58
+4.91%
$610.65 million $771,142
Feb 16, 2021 $42.61
-3.32%
$577.28 million $393,645
Feb 15, 2021 $44.14
-2.13%
$597.99 million $837,750
Feb 14, 2021 $45.19
-7.59%
$612.33 million $499,600
Feb 13, 2021 $49.18
-10.84%
$666.31 million $1.02 million
Feb 12, 2021 $54.97
+16.45%
$744.82 million $1.25 million
Feb 11, 2021 $47.21
+10.15%
$625.52 million $2.22 million
Feb 10, 2021 $42.87
+12.19%
$567.38 million $2.82 million
Feb 9, 2021 $38.21
+3.38%
$500.12 million $641,589
Feb 8, 2021 $36.93
+1.13%
$483.3 million $1.12 million
Feb 7, 2021 $36.52
+0.61%
$477.96 million $1.24 million
Feb 6, 2021 $36.28
-9.74%
$474.76 million $911,529
Feb 5, 2021 $40.17
+16.89%
$525.77 million $1.64 million
Feb 4, 2021 $34.37
-2.62%
$449.83 million $1.19 million
Feb 3, 2021 $35.3
+7.71%
$461.89 million $1.02 million
Feb 2, 2021 $32.79
+10.91%
$424.09 million $2.6 million
Feb 1, 2021 $29.57
+11.81%
$382.41 million $985,588
Jan 30, 2021 $28.65
+11.49%
$370.54 million $654,529
Jan 29, 2021 $25.68
+12.06%
$332.15 million $643,338
Jan 28, 2021 $23.01
+17.53%
$297.58 million $339,084
Jan 27, 2021 $19.54
-9.19%
$252.68 million $202,598
Jan 26, 2021 $21.6
+0.74%
$276.22 million $432,379
Jan 24, 2021 $22.72
+9.30%
$290.62 million $263,633
Jan 23, 2021 $20.81
+4.30%
$266.1 million $340,274
Jan 22, 2021 $19.89
+8.40%
$254.32 million $517,118
Jan 21, 2021 $18.32
-9.47%
$234.27 million $282,424
Download