Balancer Historical Data

BAL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $22.37
+0.26%
$401.57 million $164,797
Jun 16, 2021 $22.32
-7.18%
$400.58 million $180,443
Jun 15, 2021 $24.04
+0.51%
$428.06 million $153,070
Jun 14, 2021 $23.92
+1.06%
$425.84 million $363,818
Jun 13, 2021 $23.67
+4.45%
$421.38 million $167,649
Jun 12, 2021 $22.65
-2.05%
$403.28 million $317,900
Jun 11, 2021 $23.13
-5.78%
$411.84 million $92,396
Jun 10, 2021 $24.56
-5.82%
$437.26 million $163,002
Jun 9, 2021 $26.08
+3.51%
$464.15 million $153,763
Jun 8, 2021 $25.2
-7.23%
$444.84 million $195,378
Jun 7, 2021 $27.18
-5.90%
$479.8 million $166,931
Jun 6, 2021 $28.88
+1.73%
$509.87 million $198,307
Jun 5, 2021 $28.37
-2.77%
$500.85 million $141,018
Jun 4, 2021 $29.16
-7.64%
$514.8 million $171,209
Jun 3, 2021 $31.57
+3.73%
$557.38 million $242,879
Jun 2, 2021 $30.45
+4.58%
$537.51 million $326,439
Jun 1, 2021 $29.11
-5.23%
$509.69 million $134,720
May 30, 2021 $27.65
+3.19%
$484.03 million $296,569
May 29, 2021 $26.8
-4.96%
$469.11 million $418,726
May 28, 2021 $28.19
-11.29%
$493.58 million $293,423
May 27, 2021 $31.81
-4.76%
$556.6 million $297,876
May 26, 2021 $33.39
+6.16%
$584.29 million $383,709
May 25, 2021 $31.49
+0.19%
$546.28 million $366,008
May 24, 2021 $31.42
+23.25%
$545.14 million $641,576
May 23, 2021 $25.41
-15.43%
$440.83 million $824,815
May 22, 2021 $30.06
-7.18%
$521.59 million $576,088
May 21, 2021 $32.28
-15.62%
$556.26 million $541,350
May 20, 2021 $38.24
+10.27%
$659.07 million $387,892
May 19, 2021 $34.66
-30.57%
$597.15 million $1.34 million
May 18, 2021 $49.85
+1.73%
$851.27 million $273,449
May 17, 2021 $49.09
-10.08%
$835.93 million $358,247
May 16, 2021 $54.75
-2.17%
$932.37 million $133,236
May 15, 2021 $56.09
-12.14%
$955.21 million $335,530
May 14, 2021 $63.85
+6.96%
$1.09 billion $404,903
May 13, 2021 $59.69
-8.12%
$1.02 billion $359,760
May 12, 2021 $65.44
-9.78%
$1.11 billion $332,454
May 11, 2021 $72.29
+15.63%
$1.22 billion $259,169
May 10, 2021 $62.62
-7.66%
$1.05 billion $260,694
May 9, 2021 $67.68
-4.41%
$1.14 billion $230,120
May 8, 2021 $70.58
+7.89%
$1.19 billion $229,957
May 7, 2021 $65.44
-3.01%
$1.1 billion $120,712
May 6, 2021 $67.19
-2.97%
$1.13 billion $509,439
May 5, 2021 $69.05
+5.07%
$1.16 billion $789,436
May 4, 2021 $66.11
-10.60%
$1.09 billion $706,100
May 3, 2021 $73.91
+19.27%
$1.22 billion $813,202
May 2, 2021 $61.99
-2.48%
$1.02 billion $246,762
May 1, 2021 $63.57
+1.42%
$1.05 billion $660,584
Apr 30, 2021 $62.31
+4.75%
$1.03 billion $313,019
Apr 29, 2021 $59.58
+0.89%
$983.31 million $966,613
Apr 28, 2021 $58.99
-0.96%
$973.66 million $1.81 million